Stable Coin Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 1
+0.00%
$ 1.15 million $ 33,354
Jun 4, 4 PM $ 1
+0.00%
$ 1.15 million $ 34,178
Jun 4, 3 PM $ 1
+0.00%
$ 1.15 million $ 34,319
Jun 4, 2 PM $ 1
-0.01%
$ 1.15 million $ 33,269
Jun 4, 1 PM $ 1
+0.01%
$ 1.15 million $ 30,826
Jun 4, 12 PM $ 1
+0.00%
$ 1.15 million $ 30,851
Jun 4, 11 AM $ 1
+0.00%
$ 1.15 million $ 31,390
Jun 4, 10 AM $ 1
+0.00%
$ 1.15 million $ 31,084
Jun 4, 9 AM $ 1
+0.00%
$ 1.15 million $ 28,909
Jun 4, 8 AM $ 1
+0.00%
$ 1.15 million $ 29,036
Jun 4, 7 AM $ 1
+0.00%
$ 1.15 million $ 33,876
Jun 4, 6 AM $ 1
+0.01%
$ 1.15 million $ 33,833
Jun 4, 5 AM $ 1
+0.00%
$ 1.15 million $ 30,211
Jun 4, 4 AM $ 1
+0.00%
$ 1.15 million $ 32,785
Jun 4, 3 AM $ 1
+0.00%
$ 1.15 million $ 32,241
Jun 4, 2 AM $ 1
+0.00%
$ 1.15 million $ 32,856
Jun 4, 1 AM $ 1
+0.00%
$ 1.15 million $ 24,778
Jun 4, 12 AM $ 1
+0.01%
$ 1.15 million $ 20,350
Jun 3, 11 PM $ 1
+0.00%
$ 1.15 million $ 19,673
Jun 3, 10 PM $ 1
-0.03%
$ 1.15 million $ 18,902
Jun 3, 9 PM $ 1
+0.03%
$ 1.15 million $ 16,435
Jun 3, 8 PM $ 1
+0.00%
$ 1.15 million $ 14,994
Jun 3, 7 PM $ 1
+0.00%
$ 1.15 million $ 14,355
Jun 3, 6 PM $ 1
+0.00%
$ 1.15 million $ 13,669
Jun 3, 5 PM $ 1
+0.00%
$ 1.15 million $ 12,956
Jun 3, 4 PM $ 1
+0.00%
$ 1.15 million $ 12,059
Jun 3, 3 PM $ 1
+0.00%
$ 1.15 million $ 11,419
Jun 3, 2 PM $ 1
+0.00%
$ 1.15 million $ 10,787
Jun 3, 1 PM $ 1
+0.00%
$ 1.15 million $ 10,072
Jun 3, 12 PM $ 1
+0.00%
$ 1.15 million $ 9,466
Jun 3, 11 AM $ 1
+0.00%
$ 1.15 million $ 7,992
Jun 3, 10 AM $ 1
+0.00%
$ 1.15 million $ 7,583
Jun 3, 9 AM $ 1
+0.00%
$ 1.15 million $ 7,280
Jun 3, 8 AM $ 1
+0.00%
$ 1.15 million $ 6,663
Jun 3, 7 AM $ 1
+0.00%
$ 1.15 million $ 5,745
Jun 3, 6 AM $ 1
+0.00%
$ 1.15 million $ 5,123
Jun 3, 5 AM $ 1
+0.00%
$ 1.15 million $ 4,535
Jun 3, 4 AM $ 1
-0.01%
$ 1.15 million $ 4,068
Jun 3, 3 AM $ 1
+0.00%
$ 1.15 million $ 733
Jun 3, 2 AM $ 1
+0.86%
$ 1.15 million $ 108
Jun 3, 1 AM $ 0.991
+0.00%
$ 1.14 million $ 20
Jun 3, 12 AM $ 0.994
-1.00%
$ 1.14 million $ 20
Jun 2, 11 PM $ 1
+0.34%
$ 1.16 million $ 19
Jun 2, 10 PM $ 1
-0.09%
$ 1.15 million $ 17
Jun 2, 9 PM $ 1
-0.01%
$ 1.15 million $ 17
Jun 2, 8 PM $ 1
-0.03%
$ 1.15 million $ 26
Jun 2, 7 PM $ 1
+0.22%
$ 1.15 million $ 28
Jun 2, 6 PM $ 1
+0.02%
$ 1.15 million $ 27
Jun 2, 5 PM $ 1
-0.02%
$ 1.15 million $ 27
Jun 2, 4 PM $ 1
+0.01%
$ 1.15 million $ 25