Stable Coin Historical Data

SBC Page 2
Date Close Price change Market cap Trading volume
1:18 PM $ 1
+0.00%
$ 1.15 million $ 131,339
1:09 PM $ 1
+0.00%
$ 1.15 million $ 131,337
1:08 PM $ 1
+0.00%
$ 1.15 million $ 131,336
1:03 PM $ 1
+0.00%
$ 1.15 million $ 131,336
1:01 PM $ 1
+0.00%
$ 1.15 million $ 131,962
12:53 PM $ 1
+0.00%
$ 1.15 million $ 131,961
12:48 PM $ 1
+0.00%
$ 1.15 million $ 131,961
12:38 PM $ 1
+0.00%
$ 1.15 million $ 131,960
12:33 PM $ 1
+0.00%
$ 1.15 million $ 142,007
12:28 PM $ 1
+0.00%
$ 1.15 million $ 142,006
12:23 PM $ 1
+0.00%
$ 1.15 million $ 142,007
12:08 PM $ 1
+0.00%
$ 1.15 million $ 142,007
12:05 PM $ 1
+0.00%
$ 1.15 million $ 142,007
12:02 PM $ 1
+0.00%
$ 1.15 million $ 142,005
11:53 AM $ 1
+0.00%
$ 1.15 million $ 142,004
11:50 AM $ 1
+0.00%
$ 1.15 million $ 142,005
11:38 AM $ 1
+0.00%
$ 1.15 million $ 142,003
11:35 AM $ 1
+0.00%
$ 1.15 million $ 142,002
11:23 AM $ 1
+0.00%
$ 1.15 million $ 142,483
11:16 AM $ 1
+0.00%
$ 1.15 million $ 142,482
11:13 AM $ 1
+0.00%
$ 1.15 million $ 142,481
11:12 AM $ 1
+0.00%
$ 1.15 million $ 142,480
11:09 AM $ 1
+0.00%
$ 1.15 million $ 142,479
11:08 AM $ 1
+0.00%
$ 1.15 million $ 142,479
10:53 AM $ 1
+0.00%
$ 1.15 million $ 142,479
10:50 AM $ 1
+0.00%
$ 1.15 million $ 142,479
10:45 AM $ 1
+0.00%
$ 1.15 million $ 142,478
10:38 AM $ 1
+0.00%
$ 1.15 million $ 142,477
10:34 AM $ 1
+0.00%
$ 1.15 million $ 142,477
10:29 AM $ 1
+0.00%
$ 1.15 million $ 142,497
10:23 AM $ 1
+0.00%
$ 1.15 million $ 142,733
10:21 AM $ 1
+0.00%
$ 1.15 million $ 142,732
10:17 AM $ 1
+0.00%
$ 1.15 million $ 142,731
10:08 AM $ 1
+0.00%
$ 1.15 million $ 142,730
10:05 AM $ 1
+0.00%
$ 1.15 million $ 142,731
9:56 AM $ 1
+0.00%
$ 1.15 million $ 142,728
9:53 AM $ 1
+0.00%
$ 1.15 million $ 142,839
9:48 AM $ 1
+0.00%
$ 1.15 million $ 142,839
9:42 AM $ 1
+0.00%
$ 1.15 million $ 142,839
9:41 AM $ 1
+0.00%
$ 1.15 million $ 142,835
9:40 AM $ 1
+0.00%
$ 1.15 million $ 142,836
9:38 AM $ 1
+0.00%
$ 1.15 million $ 143,067
9:23 AM $ 1
+0.00%
$ 1.15 million $ 143,067
9:19 AM $ 1
+0.00%
$ 1.15 million $ 143,067
9:16 AM $ 1
+0.00%
$ 1.15 million $ 143,283
9:08 AM $ 1
+0.00%
$ 1.15 million $ 143,282
9:00 AM $ 1
+0.00%
$ 1.15 million $ 143,257
8:53 AM $ 1
+0.00%
$ 1.15 million $ 143,260
8:42 AM $ 1
+0.00%
$ 1.15 million $ 143,260
8:38 AM $ 1
+0.00%
$ 1.15 million $ 143,376