Islamic Coin Historical Data

ISLM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0711
-0.75%
$ 76.89 million $ 3.41 million
Sep 22, 2024 $ 0.0716
+0.20%
$ 77.45 million $ 2.63 million
Sep 21, 2024 $ 0.0714
+0.19%
$ 77.27 million $ 3.38 million
Sep 20, 2024 $ 0.0713
-0.99%
$ 77.11 million $ 3.01 million
Sep 19, 2024 $ 0.072
+0.95%
$ 77.88 million $ 3.02 million
Sep 18, 2024 $ 0.0713
-0.50%
$ 77.13 million $ 2.71 million
Sep 17, 2024 $ 0.0716
-0.06%
$ 77.51 million $ 2.5 million
Sep 16, 2024 $ 0.0717
+0.00%
$ 77.56 million $ 2.78 million
Sep 15, 2024 $ 0.0717
+0.80%
$ 77.57 million $ 2.5 million
Sep 14, 2024 $ 0.0711
-0.45%
$ 76.96 million $ 2.3 million
Sep 13, 2024 $ 0.0715
-0.33%
$ 77.32 million $ 3.24 million
Sep 12, 2024 $ 0.0718
+2.45%
$ 143.51 million $ 3.02 million
Sep 11, 2024 $ 0.07
+1.43%
$ 140.09 million $ 2.12 million
Sep 10, 2024 $ 0.0691
-0.98%
$ 138.11 million $ 1.91 million
Sep 9, 2024 $ 0.0697
+0.21%
$ 139.37 million $ 2.4 million
Sep 8, 2024 $ 0.0695
-2.14%
$ 139.06 million $ 2.03 million
Sep 7, 2024 $ 0.0705
+0.91%
$ 141.06 million $ 2.2 million
Sep 6, 2024 $ 0.0699
-5.84%
$ 139.78 million $ 2.37 million
Sep 5, 2024 $ 0.0742
-0.77%
$ 148.49 million $ 2.29 million
Sep 4, 2024 $ 0.0747
+1.00%
$ 149.31 million $ 2.31 million
Sep 3, 2024 $ 0.0737
-1.25%
$ 147.44 million $ 2.34 million
Sep 2, 2024 $ 0.0742
+0.23%
$ 148.4 million $ 2.17 million
Sep 1, 2024 $ 0.0741
-1.22%
$ 148.17 million $ 1.53 million
Aug 31, 2024 $ 0.075
+0.37%
$ 150.01 million $ 1.88 million
Aug 30, 2024 $ 0.0747
+23.96%
$ 149.46 million $ 2.36 million
Aug 29, 2024 $ 0.0603
-7.68%
$ 120.57 million $ 2.02 million
Aug 28, 2024 $ 0.0653
-1.00%
$ 130.58 million $ 2.25 million
Aug 27, 2024 $ 0.0659
-7.42%
$ 131.88 million $ 2.39 million
Aug 26, 2024 $ 0.0712
-1.64%
$ 142.46 million $ 2.24 million
Aug 25, 2024 $ 0.0723
-1.02%
$ 144.59 million $ 1.9 million
Aug 24, 2024 $ 0.073
+6.69%
$ 146.05 million $ 2.2 million
Aug 23, 2024 $ 0.0684
+2.90%
$ 136.89 million $ 1.72 million
Aug 22, 2024 $ 0.0665
+4.06%
$ 132.99 million $ 1.41 million
Aug 21, 2024 $ 0.0639
+2.62%
$ 127.8 million $ 1.53 million
Aug 20, 2024 $ 0.0614
-3.68%
$ 122.79 million $ 1.57 million
Aug 19, 2024 $ 0.0632
+0.70%
$ 126.46 million $ 1.87 million
Aug 18, 2024 $ 0.0628
+3.26%
$ 125.61 million $ 1.82 million
Aug 17, 2024 $ 0.0608
-1.85%
$ 121.64 million $ 1.94 million
Aug 16, 2024 $ 0.062
+1.45%
$ 123.93 million $ 1.76 million
Aug 15, 2024 $ 0.061
-2.02%
$ 122.08 million $ 1.47 million
Aug 14, 2024 $ 0.0623
-0.86%
$ 124.59 million $ 1.77 million
Aug 13, 2024 $ 0.0628
+0.26%
$ 125.66 million $ 1.38 million
Aug 12, 2024 $ 0.0627
+3.79%
$ 125.33 million $ 1.49 million
Aug 11, 2024 $ 0.0604
-1.07%
$ 120.76 million $ 1.61 million
Aug 10, 2024 $ 0.061
+0.52%
$ 122.07 million $ 1.62 million
Aug 9, 2024 $ 0.0607
-0.27%
$ 121.36 million $ 1.44 million
Aug 8, 2024 $ 0.0608
+15.39%
$ 121.63 million $ 1.64 million
Aug 7, 2024 $ 0.0527
-5.89%
$ 105.4 million $ 1.46 million
Aug 6, 2024 $ 0.056
+10.25%
$ 111.99 million $ 1.54 million
Aug 5, 2024 $ 0.0508
-2.90%
$ 101.56 million $ 967,862