Islamic Coin Historical Data

ISLM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0523
-4.48%
$ 104.59 million $ 845,983
Aug 3, 2024 $ 0.0548
-0.93%
$ 109.55 million $ 986,759
Aug 2, 2024 $ 0.0553
-1.53%
$ 110.57 million $ 846,937
Aug 1, 2024 $ 0.0561
-4.73%
$ 112.28 million $ 1.17 million
Jul 31, 2024 $ 0.0589
+0.13%
$ 117.85 million $ 1.63 million
Jul 30, 2024 $ 0.0589
-0.76%
$ 117.7 million $ 1.26 million
Jul 29, 2024 $ 0.0594
+2.44%
$ 118.72 million $ 1.4 million
Jul 28, 2024 $ 0.0579
+2.64%
$ 115.87 million $ 1.99 million
Jul 27, 2024 $ 0.0564
-3.13%
$ 112.9 million $ 1.69 million
Jul 26, 2024 $ 0.0582
+5.76%
$ 116.41 million $ 1.85 million
Jul 25, 2024 $ 0.055
-6.56%
$ 109.96 million $ 1.99 million
Jul 24, 2024 $ 0.0588
-2.78%
$ 117.69 million $ 1.79 million
Jul 23, 2024 $ 0.0605
-1.02%
$ 121.05 million $ 2.06 million
Jul 22, 2024 $ 0.0611
+0.60%
$ 122.28 million $ 2.15 million
Jul 21, 2024 $ 0.0608
-0.76%
$ 121.55 million $ 1.97 million
Jul 20, 2024 $ 0.0613
+0.13%
$ 122.52 million $ 2.13 million
Jul 19, 2024 $ 0.0612
+1.86%
$ 122.35 million $ 1.82 million
Jul 18, 2024 $ 0.0601
+1.51%
$ 120.11 million $ 1.78 million
Jul 17, 2024 $ 0.0592
+2.86%
$ 118.34 million $ 1.81 million
Jul 16, 2024 $ 0.0575
+2.40%
$ 115.05 million $ 2.26 million
Jul 15, 2024 $ 0.0562
+3.75%
$ 112.35 million $ 2.34 million
Jul 14, 2024 $ 0.0541
+0.08%
$ 108.28 million $ 2.44 million
Jul 13, 2024 $ 0.0541
+0.40%
$ 108.18 million $ 2.02 million
Jul 12, 2024 $ 0.0539
-4.86%
$ 107.73 million $ 1.95 million
Jul 11, 2024 $ 0.0566
-0.22%
$ 113.27 million $ 1.93 million
Jul 10, 2024 $ 0.0564
+14.68%
$ 112.81 million $ 1.76 million
Jul 9, 2024 $ 0.0492
+1.25%
$ 98.36 million $ 1.73 million
Jul 8, 2024 $ 0.0486
+1.71%
$ 97.15 million $ 1.64 million
Jul 7, 2024 $ 0.0478
-0.19%
$ 95.56 million $ 1.65 million
Jul 6, 2024 $ 0.0478
+10.15%
$ 95.68 million $ 1.68 million
Jul 5, 2024 $ 0.0434
-5.96%
$ 86.88 million $ 1.7 million
Jul 4, 2024 $ 0.0462
-4.13%
$ 92.45 million $ 1.54 million
Jul 3, 2024 $ 0.0482
-3.68%
$ 96.46 million $ 1.76 million
Jul 2, 2024 $ 0.05
+6.32%
$ 100.09 million $ 1.4 million
Jul 1, 2024 $ 0.0471
+2.65%
$ 94.13 million $ 882,626
Jun 30, 2024 $ 0.0459
-0.01%
$ 91.82 million $ 700,699
Jun 29, 2024 $ 0.0459
-0.61%
$ 91.83 million $ 934,062
Jun 28, 2024 $ 0.0462
-1.35%
$ 92.39 million $ 1.09 million
Jun 27, 2024 $ 0.0468
+1.59%
$ 93.69 million $ 978,880
Jun 26, 2024 $ 0.0461
-3.64%
$ 92.22 million $ 1.28 million
Jun 25, 2024 $ 0.0479
+3.48%
$ 95.71 million $ 1.22 million
Jun 24, 2024 $ 0.0462
-1.63%
$ 92.48 million $ 1.17 million
Jun 23, 2024 $ 0.047
-2.28%
$ 94.01 million $ 1.31 million
Jun 22, 2024 $ 0.0481
+1.21%
$ 96.19 million $ 1.03 million
Jun 21, 2024 $ 0.0475
-1.15%
$ 95.01 million $ 1.22 million
Jun 20, 2024 $ 0.0481
+20.97%
$ 96.22 million $ 1.37 million
Jun 19, 2024 $ 0.0397
+10.84%
$ 79.46 million $ 1.36 million
Jun 18, 2024 $ 0.0358
-8.24%
$ 71.7 million $ 1.07 million
Jun 17, 2024 $ 0.0391
-6.50%
$ 78.14 million $ 1.37 million
Jun 16, 2024 $ 0.0417
+6.13%
$ 83.49 million $ 1.58 million