Islamic Coin Historical Data

ISLM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0505
+0.13%
$ 100.92 million $ 1.75 million
Apr 25, 2024 $ 0.0504
-1.94%
$ 100.79 million $ 1.23 million
Apr 24, 2024 $ 0.0514
-3.83%
$ 102.78 million $ 1.11 million
Apr 23, 2024 $ 0.0534
+3.70%
$ 106.87 million $ 1.43 million
Apr 22, 2024 $ 0.0514
-0.25%
$ 102.88 million $ 1.77 million
Apr 21, 2024 $ 0.0516
-8.35%
$ 103.11 million $ 1.43 million
Apr 20, 2024 $ 0.0563
+10.56%
$ 112.5 million $ 2.23 million
Apr 19, 2024 $ 0.0509
+1.37%
$ 101.75 million $ 1.92 million
Apr 18, 2024 $ 0.0502
-1.44%
$ 100.38 million $ 1.97 million
Apr 17, 2024 $ 0.0509
+1.37%
$ 101.85 million $ 1.8 million
Apr 16, 2024 $ 0.0502
+0.33%
$ 100.47 million $ 1.6 million
Apr 15, 2024 $ 0.0501
-0.21%
$ 100.14 million $ 1.69 million
Apr 14, 2024 $ 0.0502
+0.68%
$ 100.35 million $ 2.13 million
Apr 13, 2024 $ 0.0498
-0.52%
$ 99.67 million $ 2.09 million
Apr 12, 2024 $ 0.0501
-2.65%
$ 100.19 million $ 1.77 million
Apr 11, 2024 $ 0.0515
-0.28%
$ 102.92 million $ 1.73 million
Apr 10, 2024 $ 0.0516
-7.22%
$ 103.2 million $ 1.86 million
Apr 9, 2024 $ 0.0556
+1.53%
$ 111.24 million $ 1.98 million
Apr 8, 2024 $ 0.0548
+1.74%
$ 109.57 million $ 2.17 million
Apr 7, 2024 $ 0.0538
+2.17%
$ 107.69 million $ 1.19 million
Apr 6, 2024 $ 0.0527
+0.14%
$ 105.41 million $ 2.16 million
Apr 5, 2024 $ 0.0526
-0.64%
$ 105.26 million $ 2 million
Apr 4, 2024 $ 0.053
+0.56%
$ 105.94 million $ 1.94 million
Apr 3, 2024 $ 0.0527
-1.01%
$ 105.36 million $ 1.87 million
Apr 2, 2024 $ 0.0532
-5.07%
$ 106.43 million $ 1.87 million
Apr 1, 2024 $ 0.0561
-5.51%
$ 112.11 million $ 1.52 million
Mar 31, 2024 $ 0.0593
-2.38%
$ 118.65 million $ 703,395
Mar 30, 2024 $ 0.0608
+0.45%
$ 121.54 million $ 1.37 million
Mar 29, 2024 $ 0.0605
+2.76%
$ 120.99 million $ 1.77 million
Mar 28, 2024 $ 0.0589
-2.09%
$ 117.74 million $ 1.21 million
Mar 27, 2024 $ 0.0601
-3.29%
$ 120.26 million $ 714,591
Mar 26, 2024 $ 0.0622
-5.73%
$ 124.35 million $ 1.01 million
Mar 25, 2024 $ 0.066
+5.93%
$ 131.9 million $ 1.25 million
Mar 24, 2024 $ 0.0621
-3.18%
$ 124.23 million $ 1.14 million
Mar 23, 2024 $ 0.0642
+1.16%
$ 128.31 million $ 920,241
Mar 22, 2024 $ 0.0634
+0.60%
$ 126.85 million $ 1.05 million
Mar 21, 2024 $ 0.063
-5.95%
$ 126.1 million $ 1.54 million
Mar 20, 2024 $ 0.067
+6.35%
$ 134.02 million $ 1.22 million
Mar 19, 2024 $ 0.063
-4.49%
$ 126.02 million $ 942,440
Mar 18, 2024 $ 0.066
-4.77%
$ 131.94 million $ 829,000
Mar 17, 2024 $ 0.0693
-0.43%
$ 138.55 million $ 1.08 million
Mar 16, 2024 $ 0.0696
-5.88%
$ 139.15 million $ 1.87 million
Mar 15, 2024 $ 0.0739
-6.93%
$ 147.84 million $ 2.61 million
Mar 14, 2024 $ 0.0794
-8.95%
$ 158.85 million $ 2.45 million
Mar 13, 2024 $ 0.0872
-13.03%
$ 174.47 million $ 2.81 million
Mar 12, 2024 $ 0.1
+61.73%
$ 200.45 million $ 4.43 million
Mar 11, 2024 $ 0.0621
+5.90%
$ 124.13 million $ 2.26 million
Mar 10, 2024 $ 0.0586
-1.61%
$ 117.22 million $ 3.3 million
Mar 9, 2024 $ 0.0596
+2.99%
$ 119.13 million $ 2.68 million
Mar 8, 2024 $ 0.0578
-9.10%
$ 115.67 million $ 2.6 million