Islamic Coin Historical Data

ISLM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0636
+3.21%
$ 127.22 million $ 3.07 million
Mar 6, 2024 $ 0.0616
-2.66%
$ 123.3 million $ 4.64 million
Mar 5, 2024 $ 0.0633
-3.28%
$ 126.66 million $ 3.55 million
Mar 4, 2024 $ 0.0655
+0.03%
$ 130.96 million $ 3.32 million
Mar 3, 2024 $ 0.0655
-2.87%
$ 130.94 million $ 3.43 million
Mar 2, 2024 $ 0.0674
+1.73%
$ 134.81 million $ 4.38 million
Mar 1, 2024 $ 0.0663
+0.98%
$ 132.52 million $ 4.64 million
Feb 29, 2024 $ 0.0656
+0.41%
$ 131.22 million $ 4.13 million
Feb 28, 2024 $ 0.0653
-0.52%
$ 130.68 million $ 2.83 million
Feb 27, 2024 $ 0.0657
-2.54%
$ 131.37 million $ 3.9 million
Feb 26, 2024 $ 0.0674
-2.63%
$ 134.77 million $ 4.04 million
Feb 25, 2024 $ 0.0692
+0.30%
$ 138.42 million $ 3.14 million
Feb 24, 2024 $ 0.069
-0.46%
$ 138 million $ 4.13 million
Feb 23, 2024 $ 0.0693
-5.23%
$ 138.62 million $ 3.61 million
Feb 22, 2024 $ 0.0731
-1.35%
$ 146.27 million $ 3.07 million
Feb 21, 2024 $ 0.0741
-4.03%
$ 148.26 million $ 3.7 million
Feb 20, 2024 $ 0.0772
+16.52%
$ 154.49 million $ 4.54 million
Feb 19, 2024 $ 0.0663
-5.68%
$ 132.56 million $ 3.42 million
Feb 18, 2024 $ 0.0703
-2.04%
$ 140.58 million $ 2.1 million
Feb 17, 2024 $ 0.0718
+0.07%
$ 143.52 million $ 2.58 million
Feb 16, 2024 $ 0.0717
-2.13%
$ 143.42 million $ 2.49 million
Feb 15, 2024 $ 0.0733
+2.56%
$ 146.55 million $ 1.98 million
Feb 14, 2024 $ 0.0714
+0.81%
$ 142.88 million $ 3.73 million
Feb 13, 2024 $ 0.0709
-1.75%
$ 141.75 million $ 3.62 million
Feb 12, 2024 $ 0.0721
-5.42%
$ 144.26 million $ 4.05 million
Feb 11, 2024 $ 0.0763
-1.23%
$ 152.57 million $ 4.89 million
Feb 10, 2024 $ 0.0772
-4.28%
$ 154.46 million $ 4.44 million
Feb 9, 2024 $ 0.0807
-3.89%
$ 161.35 million $ 4.81 million
Feb 8, 2024 $ 0.084
-3.60%
$ 167.96 million $ 4.71 million
Feb 7, 2024 $ 0.0871
+9.71%
$ 174.2 million $ 6.7 million
Feb 6, 2024 $ 0.0794
-14.36%
$ 158.85 million $ 5.78 million
Feb 5, 2024 $ 0.0927
+9.21%
$ 185.5 million $ 3.87 million
Feb 4, 2024 $ 0.085
-2.43%
$ 169.91 million $ 3.23 million
Feb 3, 2024 $ 0.0871
+6.58%
$ 174.2 million $ 3.09 million
Feb 2, 2024 $ 0.0817
-2.17%
$ 163.45 million $ 4.01 million
Feb 1, 2024 $ 0.0836
+1.69%
$ 167.1 million $ 4 million
Jan 31, 2024 $ 0.0822
+29.29%
$ 164.45 million $ 4.57 million
Jan 30, 2024 $ 0.0636
+22.29%
$ 127.18 million $ 4.36 million
Jan 29, 2024 $ 0.052
+4.31%
$ 103.95 million $ 4.4 million
Jan 28, 2024 $ 0.0498
-4.75%
$ 99.68 million $ 4.1 million
Jan 27, 2024 $ 0.0523
+6.22%
$ 104.67 million $ 4.34 million
Jan 26, 2024 $ 0.0493
+2.98%
$ 98.54 million $ 4.01 million
Jan 25, 2024 $ 0.0478
-4.23%
$ 95.69 million $ 4.24 million
Jan 24, 2024 $ 0.05
+2.81%
$ 99.92 million $ 4.2 million
Jan 23, 2024 $ 0.0486
-5.65%
$ 97.17 million $ 3.46 million
Jan 22, 2024 $ 0.0515
-23.57%
$ 103.03 million $ 4 million
Jan 21, 2024 $ 0.0674
-9.26%
$ 134.79 million $ 5.02 million
Jan 20, 2024 $ 0.0743
+7.98%
$ 148.54 million $ 6.53 million
Jan 19, 2024 $ 0.0688
-5.31%
$ 137.56 million $ 7.3 million
Jan 18, 2024 $ 0.0727
-8.66%
$ 145.34 million $ 5.71 million