Islamic Coin Historical Data

ISLM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0224
-1.29%
$ 24.23 million $ 38,968
Feb 3, 2026 $ 0.0227
-2.90%
$ 24.57 million $ 54,692
Feb 2, 2026 $ 0.0234
-4.37%
$ 25.3 million $ 63,655
Feb 1, 2026 $ 0.0245
-1.84%
$ 26.46 million $ 77,931
Jan 31, 2026 $ 0.0249
-6.43%
$ 26.96 million $ 83,844
Jan 30, 2026 $ 0.0266
-4.73%
$ 28.81 million $ 86,855
Jan 29, 2026 $ 0.0279
-9.99%
$ 30.21 million $ 219,177
Jan 28, 2026 $ 0.031
+11.49%
$ 33.59 million $ 464,331
Jan 27, 2026 $ 0.0278
+0.98%
$ 30.13 million $ 70,150
Jan 26, 2026 $ 0.0276
-7.78%
$ 29.84 million $ 218,011
Jan 25, 2026 $ 0.0299
-3.75%
$ 32.35 million $ 91,230
Jan 24, 2026 $ 0.0311
-1.60%
$ 33.62 million $ 130,668
Jan 23, 2026 $ 0.0316
-1.38%
$ 33.91 million $ 82,444
Jan 22, 2026 $ 0.032
+0.76%
$ 34.64 million $ 119,197
Jan 21, 2026 $ 0.0317
+2.23%
$ 34.34 million $ 183,137
Jan 20, 2026 $ 0.0311
-9.13%
$ 33.6 million $ 232,214
Jan 19, 2026 $ 0.0342
-5.74%
$ 36.98 million $ 186,081
Jan 18, 2026 $ 0.0363
-1.43%
$ 39.23 million $ 141,832
Jan 17, 2026 $ 0.0368
+2.85%
$ 39.8 million $ 395,916
Jan 16, 2026 $ 0.0358
-4.75%
$ 38.7 million $ 204,628
Jan 15, 2026 $ 0.0375
-6.25%
$ 40.63 million $ 248,565
Jan 14, 2026 $ 0.0401
+6.53%
$ 43.38 million $ 551,535
Jan 13, 2026 $ 0.0376
-11.78%
$ 40.68 million $ 398,422
Jan 12, 2026 $ 0.0426
-5.43%
$ 46.11 million $ 237,668
Jan 11, 2026 $ 0.0454
-9.97%
$ 49.14 million $ 475,210
Jan 10, 2026 $ 0.0499
-7.15%
$ 54.02 million $ 664,530
Jan 9, 2026 $ 0.0538
+22.25%
$ 58.23 million $ 4.7 million
Jan 8, 2026 $ 0.044
+348.97%
$ 47.61 million $ 3.45 million
Jan 7, 2026 $ 0.0098
+3.48%
$ 10.61 million $ 51,035
Jan 6, 2026 $ 0.00948
+0.30%
$ 10.25 million $ 116,067
Jan 5, 2026 $ 0.00942
-5.13%
$ 10.19 million $ 79,812
Jan 4, 2026 $ 0.00993
+2.70%
$ 10.74 million $ 73,666
Jan 3, 2026 $ 0.00967
+0.08%
$ 10.43 million $ 38,796
Jan 2, 2026 $ 0.00966
-5.54%
$ 10.45 million $ 36,388
Jan 1, 2026 $ 0.0102
-5.16%
$ 11.07 million $ 63,030
Dec 31, 2025 $ 0.0107
+14.47%
$ 11.63 million $ 278,366
Dec 30, 2025 $ 0.00928
-4.37%
$ 10.12 million $ 37,148
Dec 29, 2025 $ 0.00978
-10.01%
$ 10.5 million $ 139,834
Dec 28, 2025 $ 0.0109
-33.12%
$ 11.78 million $ 329,606
Dec 27, 2025 $ 0.0162
+38.86%
$ 17.56 million $ 774,637
Dec 26, 2025 $ 0.0118
+92.88%
$ 12.71 million $ 343,561
Dec 25, 2025 $ 0.00609
-7.11%
$ 6.65 million $ 21,791
Dec 24, 2025 $ 0.00655
+2.77%
$ 7.1 million $ 13,961
Dec 23, 2025 $ 0.00626
-3.68%
$ 6.89 million $ 27,434
Dec 22, 2025 $ 0.0065
-0.92%
$ 7.04 million $ 14,013
Dec 21, 2025 $ 0.00667
+0.00%
$ 7.1 million $ 13,924
Dec 20, 2025 $ 0.00668
-0.08%
$ 7.21 million $ 46,762
Dec 19, 2025 $ 0.00667
+0.74%
$ 7.23 million $ 72,963
Dec 18, 2025 $ 0.00665
-0.31%
$ 7.16 million $ 70,655
Dec 17, 2025 $ 0.00668
+1.21%
$ 7.22 million $ 58,165