Islamic Coin Historical Data

ISLM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0066
-2.63%
$ 7.12 million $ 44,612
Dec 15, 2025 $ 0.00682
+4.32%
$ 7.35 million $ 74,877
Dec 14, 2025 $ 0.00651
-2.86%
$ 7.08 million $ 70,025
Dec 13, 2025 $ 0.00665
+7.88%
$ 7.22 million $ 74,510
Dec 12, 2025 $ 0.00616
-4.23%
$ 6.69 million $ 47,537
Dec 11, 2025 $ 0.00643
-6.49%
$ 6.97 million $ 88,745
Dec 10, 2025 $ 0.00688
-53.76%
$ 7.44 million $ 84,843
Dec 9, 2025 $ 0.0149
+92.65%
$ 16.1 million $ 136
Dec 8, 2025 $ 0.00772
+15.85%
$ 8.36 million $ 125,501
Dec 7, 2025 $ 0.00667
-0.87%
$ 7.2 million $ 95,413
Dec 6, 2025 $ 0.00672
-16.38%
$ 7.28 million $ 99,694
Dec 5, 2025 $ 0.00804
-8.12%
$ 8.69 million $ 78,333
Dec 4, 2025 $ 0.00875
-7.59%
$ 9.5 million $ 81,084
Dec 3, 2025 $ 0.00947
-6.92%
$ 10.19 million $ 72,293
Dec 2, 2025 $ 0.0102
-14.81%
$ 11.01 million $ 99,200
Dec 1, 2025 $ 0.0119
+10.58%
$ 12.89 million $ 98,069
Nov 30, 2025 $ 0.0128
-8.04%
$ 11.75 million $ 3,792
Nov 29, 2025 $ 0.0138
-2.07%
$ 15.02 million $ 30,281
Nov 28, 2025 $ 0.014
-4.02%
$ 15.29 million $ 78,684
Nov 27, 2025 $ 0.0145
-0.01%
$ 15.75 million $ 90,181
Nov 26, 2025 $ 0.0146
-2.26%
$ 15.7 million $ 90,953
Nov 25, 2025 $ 0.0149
-2.81%
$ 16.18 million $ 76,445
Nov 24, 2025 $ 0.0154
-0.03%
$ 16.64 million $ 81,317
Nov 23, 2025 $ 0.0154
-0.52%
$ 16.62 million $ 86,511
Nov 22, 2025 $ 0.0154
-0.58%
$ 16.71 million $ 94,590
Nov 21, 2025 $ 0.0155
-0.33%
$ 16.78 million $ 66,422
Nov 20, 2025 $ 0.0156
+5.32%
$ 16.84 million $ 86,248
Nov 19, 2025 $ 0.0146
-8.68%
$ 16.12 million $ 70,928
Nov 18, 2025 $ 0.016
-1.52%
$ 17.33 million $ 52,243
Nov 17, 2025 $ 0.0163
+1.76%
$ 17.6 million $ 124,971
Nov 16, 2025 $ 0.016
-1.05%
$ 17.3 million $ 87,073
Nov 15, 2025 $ 0.0162
-1.91%
$ 17.47 million $ 76,035
Nov 14, 2025 $ 0.0169
-1.17%
$ 17.85 million $ 69,355
Nov 13, 2025 $ 0.0171
-1.18%
$ 18.5 million $ 60,907
Nov 12, 2025 $ 0.0172
+0.05%
$ 18.68 million $ 74,615
Nov 11, 2025 $ 0.0172
-1.44%
$ 18.6 million $ 148,916
Nov 10, 2025 $ 0.0174
+1.48%
$ 18.88 million $ 154,965
Nov 9, 2025 $ 0.0172
-0.67%
$ 18.61 million $ 144,660
Nov 8, 2025 $ 0.0173
+0.29%
$ 18.73 million $ 167,344
Nov 7, 2025 $ 0.0173
-0.63%
$ 18.68 million $ 158,558
Nov 6, 2025 $ 0.0174
-0.63%
$ 18.8 million $ 149,486
Nov 5, 2025 $ 0.0175
+0.33%
$ 18.92 million $ 169,236
Nov 4, 2025 $ 0.0174
+4.59%
$ 18.86 million $ 154,763
Nov 3, 2025 $ 0.0167
-0.92%
$ 18.03 million $ 94,185
Nov 2, 2025 $ 0.0168
+0.21%
$ 18.2 million $ 77,899
Nov 1, 2025 $ 0.0168
-1.74%
$ 18.16 million $ 95,313
Oct 31, 2025 $ 0.0171
-2.26%
$ 18.48 million $ 75,924
Oct 30, 2025 $ 0.0175
-0.87%
$ 18.97 million $ 82,761
Oct 29, 2025 $ 0.0177
-0.33%
$ 19.14 million $ 84,644
Oct 28, 2025 $ 0.0178
-1.42%
$ 19.21 million $ 77,703