Islamic Coin Historical Data

ISLM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0292
-4.28%
$ 31.63 million $ 475,843
May 29, 2025 $ 0.0305
-2.43%
$ 33.05 million $ 368,031
May 28, 2025 $ 0.0313
-2.44%
$ 33.87 million $ 422,943
May 27, 2025 $ 0.0321
+1.80%
$ 34.7 million $ 391,599
May 26, 2025 $ 0.0315
+2.14%
$ 34.09 million $ 475,260
May 25, 2025 $ 0.0308
-1.68%
$ 33.36 million $ 559,476
May 24, 2025 $ 0.0314
-0.28%
$ 33.94 million $ 579,924
May 23, 2025 $ 0.0315
-2.43%
$ 34.05 million $ 499,616
May 22, 2025 $ 0.0323
+1.84%
$ 34.91 million $ 466,983
May 21, 2025 $ 0.0317
-0.40%
$ 34.27 million $ 270,230
May 20, 2025 $ 0.0318
+0.14%
$ 34.4 million $ 415,792
May 19, 2025 $ 0.0318
+0.00%
$ 34.35 million $ 260,066
May 18, 2025 $ 0.0317
-2.34%
$ 34.35 million $ 260,601
May 17, 2025 $ 0.0325
-2.48%
$ 35.18 million $ 371,808
May 16, 2025 $ 0.0333
-1.58%
$ 36.07 million $ 367,085
May 15, 2025 $ 0.0339
-0.33%
$ 36.65 million $ 708,925
May 14, 2025 $ 0.034
+23.77%
$ 36.75 million $ 949,539
May 13, 2025 $ 0.0275
-3.20%
$ 29.7 million $ 459,414
May 12, 2025 $ 0.0284
-4.45%
$ 30.69 million $ 560,434
May 11, 2025 $ 0.0297
-4.76%
$ 32.13 million $ 337,781
May 10, 2025 $ 0.0312
+0.75%
$ 33.74 million $ 354,802
May 9, 2025 $ 0.0309
+1.93%
$ 33.48 million $ 513,397
May 8, 2025 $ 0.0303
+0.70%
$ 32.84 million $ 558,372
May 7, 2025 $ 0.0301
-0.28%
$ 32.61 million $ 574,186
May 6, 2025 $ 0.0302
-1.51%
$ 32.69 million $ 590,233
May 5, 2025 $ 0.0307
-0.41%
$ 33.2 million $ 480,657
May 4, 2025 $ 0.0308
-1.55%
$ 33.33 million $ 469,586
May 3, 2025 $ 0.0313
-0.36%
$ 33.85 million $ 501,464
May 2, 2025 $ 0.0314
-13.57%
$ 33.97 million $ 572,760
May 1, 2025 $ 0.0364
+16.69%
$ 39.35 million $ 58,650
Apr 30, 2025 $ 0.0312
-0.78%
$ 33.72 million $ 521,527
Apr 29, 2025 $ 0.0314
-0.24%
$ 33.96 million $ 237,794
Apr 28, 2025 $ 0.0315
-0.14%
$ 34.03 million $ 521,860
Apr 27, 2025 $ 0.0315
-0.19%
$ 34.07 million $ 537,800
Apr 26, 2025 $ 0.0316
-0.23%
$ 34.14 million $ 588,624
Apr 25, 2025 $ 0.0316
-0.07%
$ 34.22 million $ 628,206
Apr 24, 2025 $ 0.0316
+0.14%
$ 34.24 million $ 427,181
Apr 23, 2025 $ 0.0316
-2.22%
$ 34.19 million $ 688,860
Apr 22, 2025 $ 0.0323
+0.86%
$ 34.96 million $ 629,281
Apr 21, 2025 $ 0.032
-0.04%
$ 34.66 million $ 674,939
Apr 20, 2025 $ 0.0321
-0.18%
$ 34.68 million $ 660,213
Apr 19, 2025 $ 0.0321
-0.13%
$ 34.73 million $ 524,009
Apr 18, 2025 $ 0.0321
-2.21%
$ 34.77 million $ 608,834
Apr 17, 2025 $ 0.0329
-1.65%
$ 35.55 million $ 586,123
Apr 16, 2025 $ 0.0334
-2.52%
$ 36.15 million $ 544,813
Apr 15, 2025 $ 0.0343
-2.14%
$ 37.09 million $ 663,143
Apr 14, 2025 $ 0.035
-0.25%
$ 37.9 million $ 701,367
Apr 13, 2025 $ 0.0351
-0.41%
$ 38 million $ 687,459
Apr 12, 2025 $ 0.0353
-0.42%
$ 38.16 million $ 696,127
Apr 11, 2025 $ 0.0354
+0.09%
$ 38.32 million $ 666,541