Islamic Coin Historical Data

ISLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0291
-0.23%
$ 31.44 million $ 364,456
Jul 18, 2025 $ 0.0291
-1.15%
$ 31.51 million $ 330,719
Jul 17, 2025 $ 0.0294
+0.37%
$ 31.86 million $ 504,334
Jul 16, 2025 $ 0.0293
+0.94%
$ 31.74 million $ 565,797
Jul 15, 2025 $ 0.0291
+0.14%
$ 31.47 million $ 492,080
Jul 14, 2025 $ 0.029
+7.43%
$ 31.43 million $ 741,999
Jul 13, 2025 $ 0.027
-1.17%
$ 29.26 million $ 433,660
Jul 12, 2025 $ 0.0274
-3.85%
$ 29.6 million $ 525,661
Jul 11, 2025 $ 0.0285
+0.09%
$ 30.78 million $ 622,924
Jul 10, 2025 $ 0.0283
-2.67%
$ 30.66 million $ 515,803
Jul 9, 2025 $ 0.0291
-1.04%
$ 31.49 million $ 573,483
Jul 8, 2025 $ 0.0294
+1.89%
$ 31.82 million $ 582,919
Jul 7, 2025 $ 0.0289
-0.71%
$ 31.24 million $ 512,408
Jul 6, 2025 $ 0.0291
-0.66%
$ 31.47 million $ 582,742
Jul 5, 2025 $ 0.0293
-0.09%
$ 31.67 million $ 536,750
Jul 4, 2025 $ 0.0293
-2.63%
$ 31.7 million $ 630,402
Jul 3, 2025 $ 0.0301
+0.31%
$ 32.56 million $ 481,724
Jul 2, 2025 $ 0.03
+0.50%
$ 32.47 million $ 398,724
Jul 1, 2025 $ 0.0299
-1.84%
$ 32.3 million $ 497,096
Jun 30, 2025 $ 0.0304
+1.72%
$ 32.92 million $ 446,671
Jun 29, 2025 $ 0.0299
-0.54%
$ 32.37 million $ 703,341
Jun 28, 2025 $ 0.0301
-0.51%
$ 32.54 million $ 535,721
Jun 27, 2025 $ 0.0302
-0.72%
$ 32.7 million $ 446,212
Jun 26, 2025 $ 0.0304
-0.12%
$ 32.94 million $ 427,974
Jun 25, 2025 $ 0.0305
+6.16%
$ 32.98 million $ 623,019
Jun 24, 2025 $ 0.0287
+11.33%
$ 31.04 million $ 694,249
Jun 23, 2025 $ 0.0258
+2.09%
$ 27.88 million $ 404,605
Jun 22, 2025 $ 0.0252
-2.01%
$ 27.31 million $ 533,728
Jun 21, 2025 $ 0.0258
-1.77%
$ 27.87 million $ 405,111
Jun 20, 2025 $ 0.0262
-0.84%
$ 28.37 million $ 626,895
Jun 19, 2025 $ 0.0264
-1.71%
$ 28.61 million $ 567,056
Jun 18, 2025 $ 0.0269
+0.17%
$ 29.11 million $ 588,161
Jun 17, 2025 $ 0.0268
-1.38%
$ 29.05 million $ 561,687
Jun 16, 2025 $ 0.0272
+0.28%
$ 29.46 million $ 538,067
Jun 15, 2025 $ 0.0272
-0.28%
$ 29.38 million $ 543,802
Jun 14, 2025 $ 0.0272
-2.14%
$ 29.46 million $ 416,046
Jun 13, 2025 $ 0.0278
-2.27%
$ 30.1 million $ 450,148
Jun 12, 2025 $ 0.0285
-1.31%
$ 30.8 million $ 688,640
Jun 11, 2025 $ 0.0289
+1.32%
$ 31.23 million $ 584,287
Jun 10, 2025 $ 0.0285
-3.16%
$ 30.83 million $ 650,521
Jun 9, 2025 $ 0.0294
+1.19%
$ 31.83 million $ 504,309
Jun 8, 2025 $ 0.0291
-0.05%
$ 31.46 million $ 549,851
Jun 7, 2025 $ 0.0291
+0.31%
$ 31.44 million $ 545,813
Jun 6, 2025 $ 0.029
-0.31%
$ 31.35 million $ 609,427
Jun 5, 2025 $ 0.0291
-0.36%
$ 31.44 million $ 585,316
Jun 4, 2025 $ 0.0292
-0.18%
$ 31.55 million $ 506,567
Jun 3, 2025 $ 0.0292
-0.51%
$ 31.61 million $ 314,244
Jun 2, 2025 $ 0.0293
+1.19%
$ 31.74 million $ 385,949
Jun 1, 2025 $ 0.0291
+0.36%
$ 31.46 million $ 425,845
May 31, 2025 $ 0.029
-0.93%
$ 31.34 million $ 453,238