Quickswap[New] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.011
+0.70%
$ 8.16 million $ 1.74 million
Dec 15, 2025 $ 0.0109
-4.77%
$ 8.12 million $ 1.51 million
Dec 14, 2025 $ 0.0114
-3.45%
$ 8.48 million $ 1.48 million
Dec 13, 2025 $ 0.0118
+1.07%
$ 8.77 million $ 1.34 million
Dec 12, 2025 $ 0.0117
-1.74%
$ 8.65 million $ 1.37 million
Dec 11, 2025 $ 0.0119
-2.06%
$ 8.8 million $ 1.34 million
Dec 10, 2025 $ 0.0121
-2.71%
$ 8.99 million $ 1.27 million
Dec 9, 2025 $ 0.0125
+2.91%
$ 9.24 million $ 1.34 million
Dec 8, 2025 $ 0.0121
+2.64%
$ 8.97 million $ 1.06 million
Dec 7, 2025 $ 0.0118
-2.03%
$ 8.72 million $ 867,147
Dec 6, 2025 $ 0.012
+2.55%
$ 8.9 million $ 798,790
Dec 5, 2025 $ 0.0117
-3.95%
$ 8.68 million $ 718,185
Dec 4, 2025 $ 0.0122
-3.48%
$ 9.04 million $ 3.94 million
Dec 3, 2025 $ 0.0126
+0.70%
$ 9.37 million $ 4.08 million
Dec 2, 2025 $ 0.0125
+8.00%
$ 9.3 million $ 4 million
Dec 1, 2025 $ 0.0116
-9.23%
$ 8.61 million $ 2.42 million
Nov 30, 2025 $ 0.0129
+0.75%
$ 9.49 million $ 2.46 million
Nov 29, 2025 $ 0.0128
-1.57%
$ 9.52 million $ 2.64 million
Nov 28, 2025 $ 0.013
-0.72%
$ 9.66 million $ 4.12 million
Nov 27, 2025 $ 0.0131
-1.39%
$ 9.73 million $ 3 million
Nov 26, 2025 $ 0.0133
+0.80%
$ 9.88 million $ 3.21 million
Nov 25, 2025 $ 0.0131
-2.58%
$ 9.79 million $ 4.23 million
Nov 24, 2025 $ 0.0136
-2.43%
$ 10.01 million $ 6.44 million
Nov 23, 2025 $ 0.0141
-0.38%
$ 10.31 million $ 3.58 million
Nov 22, 2025 $ 0.0142
+1.13%
$ 10.46 million $ 3.58 million
Nov 21, 2025 $ 0.0138
-5.99%
$ 10.42 million $ 4.76 million
Nov 20, 2025 $ 0.015
-0.55%
$ 10.89 million $ 5.23 million
Nov 19, 2025 $ 0.0151
-3.11%
$ 11.2 million $ 3.79 million
Nov 18, 2025 $ 0.0156
+3.50%
$ 11.56 million $ 4.23 million
Nov 17, 2025 $ 0.0151
-3.15%
$ 11.19 million $ 4.09 million
Nov 16, 2025 $ 0.0156
-3.69%
$ 11.56 million $ 3.52 million
Nov 15, 2025 $ 0.0162
+3.63%
$ 11.98 million $ 4.04 million
Nov 14, 2025 $ 0.0157
-6.06%
$ 11.56 million $ 5.23 million
Nov 13, 2025 $ 0.0166
-3.08%
$ 12.39 million $ 5.49 million
Nov 12, 2025 $ 0.0172
-0.54%
$ 12.71 million $ 2.86 million
Nov 11, 2025 $ 0.0173
-5.66%
$ 12.83 million $ 6.9 million
Nov 10, 2025 $ 0.0183
+1.46%
$ 13.6 million $ 4.73 million
Nov 9, 2025 $ 0.0181
+1.15%
$ 13.4 million $ 3.93 million
Nov 8, 2025 $ 0.0179
-1.71%
$ 13.25 million $ 3.91 million
Nov 7, 2025 $ 0.0182
+11.28%
$ 13.48 million $ 5.85 million
Nov 6, 2025 $ 0.0163
-1.33%
$ 12.11 million $ 5.32 million
Nov 5, 2025 $ 0.0166
+4.71%
$ 12.28 million $ 4.4 million
Nov 4, 2025 $ 0.0158
-2.55%
$ 11.73 million $ 6.03 million
Nov 3, 2025 $ 0.0162
-12.44%
$ 12.03 million $ 5.45 million
Nov 2, 2025 $ 0.0185
+0.31%
$ 13.75 million $ 4.09 million
Nov 1, 2025 $ 0.0185
+4.06%
$ 13.7 million $ 3.36 million
Oct 31, 2025 $ 0.0178
+0.63%
$ 13.17 million $ 4.15 million
Oct 30, 2025 $ 0.0175
-6.69%
$ 13.08 million $ 4.84 million
Oct 29, 2025 $ 0.0187
-0.24%
$ 13.87 million $ 4.1 million
Oct 28, 2025 $ 0.0187
-1.98%
$ 13.9 million $ 4.58 million