Quickswap[New] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0191
-2.14%
$ 14.18 million $ 4.13 million
Oct 26, 2025 $ 0.0195
+3.23%
$ 14.5 million $ 3.83 million
Oct 25, 2025 $ 0.0189
+0.10%
$ 14.05 million $ 3.05 million
Oct 24, 2025 $ 0.019
+1.73%
$ 14.04 million $ 3.95 million
Oct 23, 2025 $ 0.0185
+1.11%
$ 13.83 million $ 3.66 million
Oct 22, 2025 $ 0.018
-2.28%
$ 13.61 million $ 5.29 million
Oct 21, 2025 $ 0.0186
-3.05%
$ 13.68 million $ 4.37 million
Oct 20, 2025 $ 0.0192
+2.32%
$ 14.22 million $ 4.56 million
Oct 19, 2025 $ 0.019
+4.27%
$ 13.94 million $ 7.28 million
Oct 18, 2025 $ 0.0183
+2.09%
$ 13.52 million $ 2.75 million
Oct 17, 2025 $ 0.018
-0.64%
$ 13.31 million $ 5.42 million
Oct 16, 2025 $ 0.018
-4.45%
$ 13.48 million $ 5.8 million
Oct 15, 2025 $ 0.0188
-2.68%
$ 13.96 million $ 4.36 million
Oct 14, 2025 $ 0.0193
-4.12%
$ 14.33 million $ 4.84 million
Oct 13, 2025 $ 0.0202
+5.29%
$ 14.94 million $ 4.68 million
Oct 12, 2025 $ 0.0191
+8.33%
$ 14.18 million $ 3.04 million
Oct 11, 2025 $ 0.0177
+4.86%
$ 13.09 million $ 7.92 million
Oct 10, 2025 $ 0.017
-28.43%
$ 12.43 million $ 7.45 million
Oct 9, 2025 $ 0.0237
-1.69%
$ 17.56 million $ 3.62 million
Oct 8, 2025 $ 0.0241
+1.89%
$ 17.86 million $ 3.73 million
Oct 7, 2025 $ 0.0236
-5.53%
$ 17.52 million $ 3.47 million
Oct 6, 2025 $ 0.025
+5.27%
$ 18.56 million $ 4.12 million
Oct 5, 2025 $ 0.0237
-0.27%
$ 17.64 million $ 2.77 million
Oct 4, 2025 $ 0.0238
-3.15%
$ 17.65 million $ 3.31 million
Oct 3, 2025 $ 0.0246
+1.82%
$ 18.21 million $ 6.66 million
Oct 2, 2025 $ 0.0242
-0.20%
$ 17.91 million $ 6.23 million
Oct 1, 2025 $ 0.0241
+15.46%
$ 17.97 million $ 9.11 million
Sep 30, 2025 $ 0.0208
-0.75%
$ 15.46 million $ 3.68 million
Sep 29, 2025 $ 0.0209
+0.16%
$ 15.52 million $ 4.64 million
Sep 28, 2025 $ 0.0209
+1.48%
$ 15.5 million $ 3.94 million
Sep 27, 2025 $ 0.0206
+0.75%
$ 15.29 million $ 3.28 million
Sep 26, 2025 $ 0.0204
+2.73%
$ 15.17 million $ 3.11 million
Sep 25, 2025 $ 0.02
-5.10%
$ 14.73 million $ 4.23 million
Sep 24, 2025 $ 0.021
+2.03%
$ 15.62 million $ 3.31 million
Sep 23, 2025 $ 0.0206
-1.02%
$ 15.3 million $ 3.43 million
Sep 22, 2025 $ 0.0208
-9.05%
$ 15.45 million $ 5.21 million
Sep 21, 2025 $ 0.023
-1.01%
$ 16.93 million $ 3.63 million
Sep 20, 2025 $ 0.0233
+1.26%
$ 17.24 million $ 2.45 million
Sep 19, 2025 $ 0.0231
-4.73%
$ 17.09 million $ 3.84 million
Sep 18, 2025 $ 0.0242
-0.16%
$ 17.96 million $ 2.72 million
Sep 17, 2025 $ 0.0244
+2.81%
$ 17.99 million $ 5.14 million
Sep 16, 2025 $ 0.0239
+1.00%
$ 17.59 million $ 3.12 million
Sep 15, 2025 $ 0.0236
-5.57%
$ 17.53 million $ 5.07 million
Sep 14, 2025 $ 0.0253
-2.96%
$ 18.55 million $ 4.03 million
Sep 13, 2025 $ 0.026
+1.95%
$ 19.32 million $ 8.05 million
Sep 12, 2025 $ 0.0255
+1.80%
$ 18.94 million $ 3.18 million
Sep 11, 2025 $ 0.0251
+0.02%
$ 18.61 million $ 3.43 million
Sep 10, 2025 $ 0.0251
+1.49%
$ 18.6 million $ 3.82 million
Sep 9, 2025 $ 0.0247
-0.98%
$ 18.33 million $ 4.32 million
Sep 8, 2025 $ 0.025
-1.40%
$ 18.52 million $ 4.58 million