Quickswap[New] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0253
+0.46%
$ 18.78 million $ 3.31 million
Sep 6, 2025 $ 0.0252
-3.45%
$ 18.7 million $ 3.79 million
Sep 5, 2025 $ 0.0261
+2.03%
$ 19.37 million $ 5.4 million
Sep 4, 2025 $ 0.0258
-1.04%
$ 18.98 million $ 6.06 million
Sep 3, 2025 $ 0.0261
-3.09%
$ 19.34 million $ 12.34 million
Sep 2, 2025 $ 0.0268
+8.54%
$ 19.99 million $ 12 million
Sep 1, 2025 $ 0.0247
-2.55%
$ 18.31 million $ 7.57 million
Aug 31, 2025 $ 0.0256
+5.66%
$ 18.79 million $ 13.4 million
Aug 30, 2025 $ 0.0243
+4.30%
$ 18 million $ 3.83 million
Aug 29, 2025 $ 0.0233
-4.51%
$ 17.29 million $ 7.57 million
Aug 28, 2025 $ 0.0244
+2.55%
$ 18.1 million $ 4.77 million
Aug 27, 2025 $ 0.0239
-0.60%
$ 17.65 million $ 4.61 million
Aug 26, 2025 $ 0.0242
+5.16%
$ 17.83 million $ 6.88 million
Aug 25, 2025 $ 0.0229
-8.88%
$ 17.03 million $ 6.4 million
Aug 24, 2025 $ 0.0252
+3.27%
$ 18.66 million $ 9.15 million
Aug 23, 2025 $ 0.0244
-3.46%
$ 18.1 million $ 7.66 million
Aug 22, 2025 $ 0.0253
+8.95%
$ 18.75 million $ 7.17 million
Aug 21, 2025 $ 0.0234
-2.67%
$ 17.19 million $ 3.72 million
Aug 20, 2025 $ 0.0242
+6.12%
$ 17.8 million $ 5.03 million
Aug 19, 2025 $ 0.0231
-6.42%
$ 16.89 million $ 8.53 million
Aug 18, 2025 $ 0.0247
+2.23%
$ 18.3 million $ 8.79 million
Aug 17, 2025 $ 0.0241
+2.60%
$ 17.87 million $ 4.89 million
Aug 16, 2025 $ 0.0235
+1.13%
$ 17.42 million $ 4.14 million
Aug 15, 2025 $ 0.0232
-1.48%
$ 17.22 million $ 5.35 million
Aug 14, 2025 $ 0.0235
-7.25%
$ 17.46 million $ 8.57 million
Aug 13, 2025 $ 0.0254
+3.21%
$ 18.83 million $ 6.83 million
Aug 12, 2025 $ 0.0246
+4.91%
$ 18.24 million $ 6.24 million
Aug 11, 2025 $ 0.0235
-2.25%
$ 17.39 million $ 4.5 million
Aug 10, 2025 $ 0.024
-2.05%
$ 17.79 million $ 2.81 million
Aug 9, 2025 $ 0.0245
+1.42%
$ 18.18 million $ 2.76 million
Aug 8, 2025 $ 0.0242
+2.16%
$ 17.91 million $ 2.83 million
Aug 7, 2025 $ 0.0236
+7.27%
$ 17.53 million $ 4.95 million
Aug 6, 2025 $ 0.022
+4.63%
$ 16.35 million $ 3.44 million
Aug 5, 2025 $ 0.0211
-2.43%
$ 15.62 million $ 3.07 million
Aug 4, 2025 $ 0.0216
+5.30%
$ 16.01 million $ 1.55 million
Aug 3, 2025 $ 0.0205
+3.60%
$ 15.2 million $ 1.83 million
Aug 2, 2025 $ 0.0198
-1.19%
$ 14.71 million $ 2.39 million
Aug 1, 2025 $ 0.0199
-2.14%
$ 14.89 million $ 3.13 million
Jul 31, 2025 $ 0.0204
-6.10%
$ 15.1 million $ 3.05 million
Jul 30, 2025 $ 0.0217
-2.60%
$ 16.08 million $ 2.85 million
Jul 29, 2025 $ 0.0223
-2.80%
$ 16.51 million $ 3.48 million
Jul 28, 2025 $ 0.0229
-6.34%
$ 16.99 million $ 2.96 million
Jul 27, 2025 $ 0.0245
+2.90%
$ 18.13 million $ 1.65 million
Jul 26, 2025 $ 0.0238
+0.69%
$ 17.62 million $ 1.85 million
Jul 25, 2025 $ 0.0236
+2.36%
$ 17.5 million $ 2.18 million
Jul 24, 2025 $ 0.0231
-3.36%
$ 17.1 million $ 3.15 million
Jul 23, 2025 $ 0.0239
-6.47%
$ 17.69 million $ 3.58 million
Jul 22, 2025 $ 0.0255
-1.29%
$ 18.92 million $ 3.34 million
Jul 21, 2025 $ 0.0258
+1.38%
$ 19.16 million $ 4.13 million
Jul 20, 2025 $ 0.0255
+3.06%
$ 18.9 million $ 3.18 million