BCGame Coin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00713
+0.01%
$ 71.35 million $ 148,239
Feb 1, 3 PM $ 0.00714
-0.52%
$ 71.4 million $ 145,135
Feb 1, 2 PM $ 0.00717
-1.07%
$ 71.66 million $ 141,505
Feb 1, 1 PM $ 0.00725
+1.01%
$ 72.47 million $ 137,064
Feb 1, 12 PM $ 0.00716
+0.33%
$ 71.63 million $ 136,120
Feb 1, 11 AM $ 0.00714
+0.89%
$ 71.41 million $ 132,168
Feb 1, 10 AM $ 0.00708
-0.22%
$ 70.76 million $ 125,486
Feb 1, 9 AM $ 0.00707
+0.56%
$ 70.68 million $ 119,030
Feb 1, 8 AM $ 0.00704
+0.36%
$ 70.43 million $ 117,908
Feb 1, 7 AM $ 0.00704
+1.44%
$ 70.44 million $ 119,458
Feb 1, 6 AM $ 0.00694
+2.79%
$ 69.42 million $ 114,610
Feb 1, 5 AM $ 0.00677
-0.58%
$ 67.75 million $ 101,779
Feb 1, 4 AM $ 0.00682
+0.27%
$ 68.15 million $ 101,301
Feb 1, 3 AM $ 0.00683
-0.21%
$ 68.3 million $ 101,756
Feb 1, 2 AM $ 0.00683
+0.59%
$ 68.34 million $ 102,464
Feb 1, 1 AM $ 0.00677
-1.67%
$ 67.7 million $ 105,597
Feb 1, 12 AM $ 0.00689
-0.05%
$ 68.92 million $ 105,932
Jan 31, 11 PM $ 0.0069
+0.68%
$ 68.98 million $ 104,645
Jan 31, 10 PM $ 0.00685
+0.42%
$ 68.52 million $ 100,846
Jan 31, 9 PM $ 0.00681
+1.12%
$ 68.09 million $ 99,277
Jan 31, 8 PM $ 0.00674
-1.18%
$ 67.38 million $ 95,875
Jan 31, 7 PM $ 0.00681
-0.01%
$ 68.08 million $ 85,483
Jan 31, 6 PM $ 0.00677
-1.35%
$ 67.7 million $ 87,162
Jan 31, 5 PM $ 0.00683
-1.61%
$ 68.31 million $ 75,651
Jan 31, 4 PM $ 0.00693
-0.90%
$ 69.26 million $ 66,322
Jan 31, 3 PM $ 0.007
+0.50%
$ 69.99 million $ 59,644
Jan 31, 2 PM $ 0.00704
-0.15%
$ 70.39 million $ 58,812
Jan 31, 1 PM $ 0.0071
-0.21%
$ 70.99 million $ 41,161
Jan 31, 12 PM $ 0.00714
-0.68%
$ 71.39 million $ 42,786
Jan 31, 11 AM $ 0.0072
-0.55%
$ 72.04 million $ 45,629
Jan 31, 10 AM $ 0.00725
+0.27%
$ 72.53 million $ 46,002
Jan 31, 9 AM $ 0.00724
-0.02%
$ 72.42 million $ 47,952
Jan 31, 8 AM $ 0.00722
-1.36%
$ 72.22 million $ 44,532
Jan 31, 7 AM $ 0.00736
-0.58%
$ 73.63 million $ 42,641
Jan 31, 6 AM $ 0.00743
-0.08%
$ 74.32 million $ 44,071
Jan 31, 5 AM $ 0.00744
+0.00%
$ 74.42 million $ 54,797
Jan 31, 4 AM $ 0.00745
+0.02%
$ 74.5 million $ 57,876
Jan 31, 3 AM $ 0.00745
-0.31%
$ 74.48 million $ 76,546
Jan 31, 2 AM $ 0.00747
-0.38%
$ 74.7 million $ 82,671
Jan 31, 1 AM $ 0.00747
+0.40%
$ 74.65 million $ 92,279
Jan 31, 12 AM $ 0.00745
+0.13%
$ 74.47 million $ 132,670
Jan 30, 11 PM $ 0.00742
-0.17%
$ 74.21 million $ 132,534
Jan 30, 10 PM $ 0.00743
-0.39%
$ 74.28 million $ 132,223
Jan 30, 9 PM $ 0.00743
-0.03%
$ 74.35 million $ 133,720
Jan 30, 8 PM $ 0.00747
-1.63%
$ 74.67 million $ 133,721
Jan 30, 7 PM $ 0.0076
+0.69%
$ 76.02 million $ 134,233
Jan 30, 6 PM $ 0.00748
-1.04%
$ 74.83 million $ 130,626
Jan 30, 5 PM $ 0.00756
-0.47%
$ 75.58 million $ 130,767
Jan 30, 4 PM $ 0.00764
+0.77%
$ 76.36 million $ 130,889
Jan 30, 3 PM $ 0.00758
+0.42%
$ 75.8 million $ 130,163