Purple Dinosaur Historical Data

BARNEY
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000517
-3.76%
$ -- $ 2,137
Jul 2, 2024 $ 0.000537
-0.85%
$ 32,222 $ 2,217
Apr 3, 2024 $ 0.000358
+0.94%
$ -- $ 2,963
Apr 2, 2024 $ 0.000355
-3.23%
$ 21,295 $ 3,917
Mar 6, 2024 $ 0.00064
+7.83%
$ 38,422 $ 2,347
Mar 5, 2024 $ 0.000596
-1.27%
$ 35,731 $ 2,176
Mar 1, 2024 $ 0.000935
+2.67%
$ 56,116 $ 2,527
Feb 29, 2024 $ 0.000913
+0.46%
$ 54,753 $ 2,466
Feb 18, 2024 $ 0.00169
+0.61%
$ -- $ 3,364
Feb 17, 2024 $ 0.00168
+2.89%
$ 100,900 $ 13,680
Feb 16, 2024 $ 0.00164
-0.07%
$ 98,109 $ 1,734
Feb 10, 2024 $ 0.000877
+0.52%
$ 52,628 $ 2,008
Feb 6, 2024 $ 0.000731
+3.51%
$ 43,863 $ 2,180
Feb 5, 2024 $ 0.000706
-1.53%
$ 42,367 $ 5,849
Feb 4, 2024 $ 0.00132
+0.24%
$ -- $ 2,110
Feb 3, 2024 $ 0.00131
-1.19%
$ 78,719 $ 2,104
Feb 2, 2024 $ 0.00195
-0.16%
$ 116,760 $ 4,587
Feb 1, 2024 $ 0.00195
-0.08%
$ 116,907 $ 4,590
Jan 26, 2024 $ 0.000972
+1.88%
$ 58,310 $ 2,253
Jan 25, 2024 $ 0.000954
+92.94%
$ 57,265 $ 9,104
Jan 24, 2024 $ 0.000495
-55.40%
$ 29,704 $ 6,289
Jan 23, 2024 $ 0.00111
-20.56%
$ 66,575 $ 2,109
Jan 22, 2024 $ 0.0014
-5.07%
$ 83,823 $ 8,459
Jan 20, 2024 $ 0.00163
-0.93%
$ 98,032 $ 2,615
Jan 19, 2024 $ 0.00165
+63.60%
$ 98,958 $ 8,010
Jan 18, 2024 $ 0.00101
-7.73%
$ 60,480 $ 15,426
Jan 17, 2024 $ 0.00124
-1.60%
$ 74,335 $ 6,784
Download