AMIS Historical Data

AMIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000913
+0.14%
$ 7,129 $ 1
Feb 7, 4 AM $ 0.000916
+0.63%
$ 7,151 $ 1
Feb 7, 3 AM $ 0.000908
+1.02%
$ 7,088 $ 1
Feb 7, 2 AM $ 0.0009
-0.24%
$ 7,024 $ 1
Feb 7, 1 AM $ 0.000898
+0.14%
$ 7,012 $ 1
Feb 7, 12 AM $ 0.000894
-0.98%
$ 6,977 $ 1
Feb 6, 11 PM $ 0.000907
-0.13%
$ 7,076 $ 1
Feb 6, 10 PM $ 0.000908
+1.04%
$ 7,089 $ 1
Feb 6, 9 PM $ 0.000898
-0.69%
$ 7,007 $ 1
Feb 6, 8 PM $ 0.00091
+0.67%
$ 7,099 $ 1
Feb 6, 7 PM $ 0.000898
+0.15%
$ 7,010 $ 1
Feb 6, 6 PM $ 0.0009
-0.65%
$ 7,021 $ 1
Feb 6, 5 PM $ 0.000906
+1.51%
$ 7,073 $ 1
Feb 6, 4 PM $ 0.000889
+2.60%
$ 6,937 $ 1
Feb 6, 3 PM $ 0.000866
-0.49%
$ 6,763 $ 1
Feb 6, 2 PM $ 0.000867
+1.24%
$ 6,764 $ 1
Download