PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000429
+0.00%
$ 494,018 $ 2,235
Today, at 5 PM $ 0.000432
+1.65%
$ 497,887 $ 2,253
Today, at 4 PM $ 0.000425
+0.51%
$ 489,651 $ 2,232
Today, at 3 PM $ 0.000423
-0.89%
$ 487,186 $ 2,217
Today, at 2 PM $ 0.000427
-0.95%
$ 492,324 $ 2,236
Today, at 1 PM $ 0.000428
-4.40%
$ 493,456 $ 2,200
Today, at 12 PM $ 0.000449
+2.62%
$ 517,102 $ 2,293
Today, at 11 AM $ 0.000436
-0.96%
$ 503,034 $ 2,192
Today, at 10 AM $ 0.00044
+0.11%
$ 506,916 $ 2,209
Today, at 9 AM $ 0.000439
-1.01%
$ 506,504 $ 2,200
Today, at 8 AM $ 0.000445
+1.54%
$ 512,873 $ 2,238
Today, at 7 AM $ 0.000441
-0.28%
$ 507,818 $ 2,326
Today, at 6 AM $ 0.000441
+2.69%
$ 508,410 $ 2,467
Today, at 5 AM $ 0.00043
+4.15%
$ 495,138 $ 2,378
Today, at 4 AM $ 0.000412
+6.08%
$ 475,110 $ 2,280
Today, at 3 AM $ 0.000389
-1.41%
$ 448,591 $ 2,000
Today, at 2 AM $ 0.000394
-9.56%
$ 454,300 $ 1,622
Today, at 1 AM $ 0.000434
-0.18%
$ 500,521 $ 1,726
Today, at 12 AM $ 0.000433
+9.26%
$ 499,100 $ 1,986
Yesterday, at 11 PM $ 0.000398
-1.90%
$ 458,772 $ 1,633
Yesterday, at 10 PM $ 0.000406
-0.31%
$ 467,995 $ 1,639
Yesterday, at 9 PM $ 0.000407
+6.65%
$ 469,669 $ 1,646
Yesterday, at 8 PM $ 0.00038
-0.35%
$ 438,246 $ 1,240
Yesterday, at 7 PM $ 0.000381
+4.79%
$ 439,468 $ 1,211
Yesterday, at 6 PM $ 0.000364
+0.67%
$ 419,408 $ 1,283
Yesterday, at 5 PM $ 0.000359
-2.99%
$ 414,164 $ 1,188
Yesterday, at 4 PM $ 0.00037
-0.29%
$ 426,912 $ 1,374
Yesterday, at 3 PM $ 0.000371
+3.81%
$ 428,173 $ 1,805
Yesterday, at 2 PM $ 0.000357
+1.04%
$ 411,336 $ 2,020
Yesterday, at 1 PM $ 0.000355
+3.02%
$ 409,692 $ 2,343
Yesterday, at 12 PM $ 0.000342
+1.34%
$ 394,463 $ 2,538
Yesterday, at 11 AM $ 0.000341
-1.30%
$ 392,980 $ 2,510
Yesterday, at 10 AM $ 0.000345
-0.13%
$ 397,902 $ 2,533
Yesterday, at 9 AM $ 0.000346
-1.72%
$ 398,634 $ 2,530
Yesterday, at 8 AM $ 0.000352
-3.69%
$ 406,024 $ 2,587
Yesterday, at 7 AM $ 0.000366
+2.44%
$ 421,791 $ 2,718
Yesterday, at 6 AM $ 0.000356
-0.10%
$ 410,601 $ 2,711
Yesterday, at 5 AM $ 0.000357
+0.11%
$ 410,973 $ 2,760
Yesterday, at 4 AM $ 0.000355
-0.43%
$ 408,768 $ 2,811
Yesterday, at 3 AM $ 0.00035
-1.64%
$ 403,125 $ 2,941
Yesterday, at 2 AM $ 0.000356
-3.46%
$ 410,688 $ 2,970
Yesterday, at 1 AM $ 0.000342
-1.34%
$ 393,894 $ 2,740
Yesterday, at 12 AM $ 0.000347
+0.78%
$ 399,441 $ 2,602
May 13, 11 PM $ 0.000347
+0.93%
$ 400,533 $ 2,602
May 13, 10 PM $ 0.000342
+1.13%
$ 394,041 $ 2,537
May 13, 9 PM $ 0.000338
-0.62%
$ 390,050 $ 2,526
May 13, 8 PM $ 0.000342
+0.44%
$ 393,796 $ 2,561
May 13, 7 PM $ 0.000341
-5.12%
$ 392,600 $ 2,545
May 13, 6 PM $ 0.000358
+1.34%
$ 413,206 $ 2,319
May 13, 5 PM $ 0.00035
-2.30%
$ 403,974 $ 2,262
Download