PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000432
+0.00%
$ 498,437 $ 2,254
Yesterday $ 0.000398
+15.75%
$ 458,772 $ 1,633
May 13, 2026 $ 0.000347
+19.65%
$ 400,533 $ 2,602
May 12, 2026 $ 0.000291
+7.53%
$ 335,615 $ 479
May 11, 2026 $ 0.000272
+10.74%
$ 313,258 $ 874
May 10, 2026 $ 0.000236
+0.92%
$ 272,575 $ 488
May 9, 2026 $ 0.000233
-0.42%
$ 269,109 $ 158
May 8, 2026 $ 0.000236
+17.94%
$ 271,607 $ 190
May 7, 2026 $ 0.0002
+0.17%
$ 230,104 $ 58
May 6, 2026 $ 0.000199
-3.91%
$ 229,527 $ 175
May 5, 2026 $ 0.000207
-2.00%
$ 238,358 $ 179
May 4, 2026 $ 0.000211
+2.49%
$ 243,199 $ 191
May 3, 2026 $ 0.000206
+13.23%
$ 237,773 $ 427
May 2, 2026 $ 0.00018
+7.78%
$ 207,815 $ 37
May 1, 2026 $ 0.000167
+1.38%
$ 192,899 $ 146
Apr 30, 2026 $ 0.000167
-0.34%
$ 192,328 $ 21
Apr 29, 2026 $ 0.000168
+3.45%
$ 193,388 $ 167
Apr 28, 2026 $ 0.000161
+0.46%
$ 185,842 $ 238
Apr 27, 2026 $ 0.00016
-4.72%
$ 184,082 $ 146
Apr 26, 2026 $ 0.000168
+8.48%
$ 193,470 $ 156
Apr 25, 2026 $ 0.000155
+0.44%
$ 178,195 $ 73
Apr 24, 2026 $ 0.000154
-1.15%
$ 177,423 $ 191
Apr 23, 2026 $ 0.000156
-2.45%
$ 179,434 $ 465
Apr 22, 2026 $ 0.00016
+1.93%
$ 184,028 $ 21
Apr 21, 2026 $ 0.000157
+17.36%
$ 180,766 $ 879
Apr 20, 2026 $ 0.000134
+1.27%
$ 154,126 $ 83
Apr 19, 2026 $ 0.000132
+1.19%
$ 152,138 $ 351
Apr 18, 2026 $ 0.000131
-2.87%
$ 150,445 $ 244
Apr 17, 2026 $ 0.000134
-1.45%
$ 154,994 $ 35
Apr 16, 2026 $ 0.000136
-8.66%
$ 157,287 $ 407
Apr 15, 2026 $ 0.000149
+2.07%
$ 172,292 $ 105
Apr 14, 2026 $ 0.000147
-2.48%
$ 168,973 $ 24
Apr 13, 2026 $ 0.00015
+6.99%
$ 173,163 $ 64
Apr 12, 2026 $ 0.000141
-3.55%
$ 162,105 $ 51
Apr 11, 2026 $ 0.000146
+0.85%
$ 168,042 $ 22
Apr 10, 2026 $ 0.000145
+1.77%
$ 166,626 $ 63
Apr 9, 2026 $ 0.000142
+1.54%
$ 164,018 $ 191
Apr 8, 2026 $ 0.00014
-0.75%
$ 161,515 $ 188
Apr 7, 2026 $ 0.000142
+2.90%
$ 163,943 $ 231
Apr 6, 2026 $ 0.000138
-8.32%
$ 159,449 $ 544
Apr 5, 2026 $ 0.000151
-2.54%
$ 173,817 $ 61
Apr 4, 2026 $ 0.000154
+0.72%
$ 177,955 $ 30
Apr 3, 2026 $ 0.000153
+1.03%
$ 176,102 $ 160
Apr 2, 2026 $ 0.000151
-1.55%
$ 174,095 $ 208
Apr 1, 2026 $ 0.000154
+8.51%
$ 177,323 $ 190
Mar 31, 2026 $ 0.000141
-10.07%
$ 163,062 $ 251
Mar 30, 2026 $ 0.000157
-0.11%
$ 181,312 $ 53
Mar 29, 2026 $ 0.000157
-2.30%
$ 181,185 $ 93
Mar 28, 2026 $ 0.000161
+5.93%
$ 185,400 $ 208
Mar 27, 2026 $ 0.000152
-8.31%
$ 175,380 $ 345
Download