PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000429
+0.00%
$ 494,785 $ 2,232
6:49 PM $ 0.000429
+0.00%
$ 494,018 $ 2,235
6:44 PM $ 0.000429
+0.00%
$ 494,661 $ 2,230
6:39 PM $ 0.000428
+0.00%
$ 493,834 $ 2,233
6:34 PM $ 0.000429
+0.00%
$ 494,242 $ 2,238
6:29 PM $ 0.00043
+0.00%
$ 495,269 $ 2,248
6:24 PM $ 0.000432
+0.00%
$ 497,512 $ 2,257
6:19 PM $ 0.000433
+0.00%
$ 499,514 $ 2,261
6:14 PM $ 0.000434
+0.00%
$ 500,508 $ 2,257
6:09 PM $ 0.000433
+0.00%
$ 499,484 $ 2,250
6:04 PM $ 0.000432
+0.00%
$ 498,018 $ 2,250
5:59 PM $ 0.000432
+0.00%
$ 497,887 $ 2,253
5:54 PM $ 0.000432
+0.00%
$ 498,437 $ 2,254
5:49 PM $ 0.000433
+0.00%
$ 498,595 $ 2,257
5:44 PM $ 0.000433
+0.00%
$ 499,338 $ 2,257
5:39 PM $ 0.000433
+0.00%
$ 499,338 $ 2,257
5:34 PM $ 0.000433
+0.00%
$ 499,325 $ 2,251
5:29 PM $ 0.000432
+0.00%
$ 497,877 $ 2,248
5:24 PM $ 0.000431
+0.00%
$ 497,291 $ 2,233
5:19 PM $ 0.000429
+0.00%
$ 494,669 $ 2,229
5:14 PM $ 0.000428
+0.00%
$ 493,706 $ 2,216
5:09 PM $ 0.000426
+0.00%
$ 490,865 $ 2,212
5:04 PM $ 0.000425
+0.00%
$ 489,821 $ 2,211
4:59 PM $ 0.000425
+0.00%
$ 489,651 $ 2,232
4:54 PM $ 0.000425
+0.00%
$ 489,651 $ 2,235
4:49 PM $ 0.000425
+0.00%
$ 490,145 $ 2,235
4:44 PM $ 0.000425
+0.00%
$ 490,145 $ 2,227
4:39 PM $ 0.000424
+0.00%
$ 488,404 $ 2,225
4:34 PM $ 0.000423
+0.00%
$ 488,083 $ 2,216
4:29 PM $ 0.000422
+0.00%
$ 486,042 $ 2,196
4:24 PM $ 0.000418
+0.00%
$ 481,484 $ 2,202
4:19 PM $ 0.000419
+0.00%
$ 482,739 $ 2,206
4:14 PM $ 0.00042
+0.00%
$ 484,366 $ 2,217
4:09 PM $ 0.000422
+0.00%
$ 486,936 $ 2,218
4:04 PM $ 0.000423
+0.00%
$ 487,186 $ 2,218
3:59 PM $ 0.000423
+0.00%
$ 487,186 $ 2,217
3:54 PM $ 0.000421
+0.00%
$ 485,447 $ 2,215
3:49 PM $ 0.000421
+0.00%
$ 484,965 $ 2,232
3:44 PM $ 0.000424
+0.00%
$ 488,652 $ 2,240
3:39 PM $ 0.000425
+0.00%
$ 490,480 $ 2,241
3:34 PM $ 0.000425
+0.00%
$ 490,480 $ 2,229
3:29 PM $ 0.000423
+0.00%
$ 487,668 $ 2,242
3:24 PM $ 0.000426
+0.00%
$ 491,038 $ 2,234
3:19 PM $ 0.000426
+0.00%
$ 491,038 $ 2,228
3:14 PM $ 0.000425
+0.00%
$ 489,666 $ 2,237
3:09 PM $ 0.000426
+0.00%
$ 491,558 $ 2,237
3:04 PM $ 0.000426
+0.00%
$ 491,558 $ 2,240
2:59 PM $ 0.000427
+0.00%
$ 492,324 $ 2,236
2:54 PM $ 0.000425
+0.00%
$ 490,046 $ 2,243
2:49 PM $ 0.000427
+0.00%
$ 491,828 $ 2,243
Download