PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000168
+18.34%
$ 192,328 $ 5,588
Mar 2026 $ 0.000141
+2.78%
$ 163,062 $ 10,392
Feb 2026 $ 0.000137
-13.67%
$ 157,946 $ 13,150
Jan 2026 $ 0.000162
-28.06%
$ 182,800 $ 43,335
Dec 2025 $ 0.000225
-57.11%
$ 258,682 $ 36,678
Nov 2025 $ 0.000468
-53.88%
$ 609,124 $ 79,389
Oct 2025 $ 0.000934
-9.38%
$ 1.17 million $ 198,429
Sep 2025 $ 0.00104
-2.90%
$ 1.19 million $ 153,349
Aug 2025 $ 0.00109
-9.31%
$ 1.23 million $ 156,706
Jul 2025 $ 0.00124
+18.80%
$ 1.39 million $ 131,657
Jun 2025 $ 0.000918
-33.34%
$ 1.21 million $ 169,717
May 2025 $ 0.0013
-21.44%
$ 1.58 million $ 229,110
Apr 2025 $ 0.00165
-46.95%
$ 1.9 million $ 236,179
Mar 2025 $ 0.00311
-23.21%
$ 3.58 million $ 146,534
Feb 2025 $ 0.00405
-26.23%
$ 4.67 million $ 372,429
Jan 2025 $ 0.00558
-12.68%
$ 8.23 million $ 237,940
Dec 2024 $ 0.007
-23.41%
$ 9.59 million $ 203,509
Nov 2024 $ 0.0086
+16.22%
$ 13.86 million $ 129,741
Oct 2024 $ 0.00783
-10.62%
$ 11.1 million $ 149,462
Sep 2024 $ 0.00876
+0.11%
$ 13.14 million $ 101,344
Aug 2024 $ 0.00875
+14.23%
$ 13.13 million $ 69,225
Jul 2024 $ 0.0102
-34.59%
$ -- $ 109,066
Jun 2024 $ 0.0156
-21.92%
$ 23.46 million $ 238,978
May 2024 $ 0.02
-31.14%
$ 30.05 million $ 141,991
Apr 2024 $ 0.0291
-45.40%
$ 43.63 million $ 116,108
Mar 2024 $ 0.0533
-36.13%
$ 79.92 million $ 344,051
Feb 2024 $ 0.0834
-1.84%
$ 125.13 million $ 413,629
Jan 2024 $ 0.085
+51.37%
$ 127.47 million $ 927,921
Dec 2023 $ 0.0561
+179.86%
$ 84.21 million $ 712,655
Nov 2023 $ 0.0201
+59.67%
$ 30.09 million $ 316,521
Oct 2023 $ 0.0126
-22.18%
$ 18.84 million $ 154,228
Sep 2023 $ 0.0161
+1.61%
$ 24.2 million $ 631,900
Download