PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000233
+13.41%
$ 272,575 $ 212
Apr 27 $ 0.00018
+7.57%
$ 237,773 $ 25
Apr 20 $ 0.000155
+17.08%
$ 193,470 $ 1,713
Apr 13 $ 0.000131
-7.04%
$ 152,138 $ 878
Apr 6 $ 0.000146
-3.38%
$ 162,105 $ 1,238
Mar 30 $ 0.000154
-1.96%
$ 173,817 $ 893
Mar 23 $ 0.000161
-12.83%
$ 181,185 $ 1,691
Mar 16 $ 0.000185
+2.67%
$ 213,089 $ 2,461
Mar 9 $ 0.00018
+15.65%
$ 207,605 $ 1,532
Mar 2 $ 0.000154
+20.64%
$ 178,727 $ 3,130
Feb 23 $ 0.000127
-11.84%
$ 146,668 $ 3,416
Feb 16 $ 0.000144
-6.86%
$ 164,921 $ 1,654
Feb 9 $ 0.000159
+4.97%
$ 177,520 $ 4,027
Feb 2 $ 0.000173
+8.71%
$ 174,427 $ 3,202
Jan 26 $ 0.000159
-14.97%
$ 184,303 $ 4,488
Jan 19 $ 0.000208
+8.43%
$ 215,084 $ 7,532
Jan 12 $ 0.000228
-20.16%
$ 220,667 $ 4,672
Jan 5 $ 0.000245
-17.45%
$ 329,676 $ 19,793
Dec 29 $ 0.00026
+13.16%
$ 341,854 $ 7,093
Dec 22 $ 0.000211
-36.74%
$ 265,134 $ 13,656
Dec 15 $ 0.000346
-20.39%
$ 384,540 $ 4,470
Dec 8 $ 0.000423
+1.07%
$ 500,465 $ 3,365
Dec 1 $ 0.00046
-12.08%
$ 481,988 $ 6,968
Nov 24 $ 0.000468
-14.82%
$ 609,124 $ 6,138
Nov 17 $ 0.000592
-2.64%
$ 632,573 $ 13,530
Nov 10 $ 0.000732
+3.93%
$ 700,849 $ 16,877
Nov 3 $ 0.000723
-19.70%
$ 812,113 $ 19,318
Oct 27 $ 0.00105
-5.90%
$ 1.04 million $ 27,005
Oct 20 $ 0.000991
+7.88%
$ 1.28 million $ 25,525
Oct 13 $ 0.000927
-3.55%
$ 1.06 million $ 32,375
Oct 6 $ 0.00092
-19.80%
$ 1.11 million $ 52,139
Sep 29 $ 0.00104
-4.03%
$ 1.32 million $ 44,263
Sep 22 $ 0.00103
-13.31%
$ 1.25 million $ 46,321
Sep 15 $ 0.00114
-13.21%
$ 1.37 million $ 26,422
Sep 8 $ 0.00125
-2.21%
$ 1.52 million $ 26,205
Sep 1 $ 0.00132
+23.37%
$ 1.47 million $ 41,455
Aug 25 $ 0.00109
-17.74%
$ 1.23 million $ 23,084
Aug 18 $ 0.00124
-11.49%
$ 1.53 million $ 37,215
Aug 11 $ 0.00141
+0.00%
$ 1.62 million $ 41,654
Aug 4 $ 0.00119
+11.90%
$ 1.62 million $ 28,409
Jul 28 $ 0.00111
-14.25%
$ 1.22 million $ 18,640
Jul 21 $ 0.00128
-5.71%
$ 1.49 million $ 26,556
Jul 14 $ 0.00139
-8.13%
$ 1.57 million $ 31,673
Jul 7 $ 0.00149
+34.45%
$ 1.75 million $ 35,569
Jun 30 $ 0.00107
+17.11%
$ 1.28 million $ 21,995
Jun 23 $ 0.000906
-0.15%
$ 1.06 million $ 24,450
Jun 16 $ 0.000905
-10.23%
$ 1.05 million $ 27,373
Jun 9 $ 0.00102
-10.67%
$ 1.16 million $ 40,963
Jun 2 $ 0.00121
-13.16%
$ 1.32 million $ 46,954
May 26 $ 0.00139
-9.17%
$ 1.6 million $ 79,827
Download