PASSAGE Historical Data

PASG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000134
-0.40%
$ 154,958 $ 410
Apr 17, 1 AM $ 0.000135
-0.31%
$ 155,352 $ 406
Apr 17, 12 AM $ 0.000135
-1.18%
$ 155,417 $ 410
Apr 16, 11 PM $ 0.000136
-0.17%
$ 157,287 $ 407
Apr 16, 10 PM $ 0.000137
+0.07%
$ 157,758 $ 409
Apr 16, 9 PM $ 0.000137
-0.42%
$ 157,608 $ 409
Apr 16, 8 PM $ 0.000137
-0.22%
$ 158,014 $ 407
Apr 16, 7 PM $ 0.000138
-11.57%
$ 158,534 $ 461
Apr 16, 6 PM $ 0.000156
+1.32%
$ 179,335 $ 221
Apr 16, 5 PM $ 0.000154
+0.16%
$ 176,961 $ 219
Apr 16, 4 PM $ 0.000153
-3.50%
$ 176,652 $ 218
Apr 16, 3 PM $ 0.000158
+0.93%
$ 182,611 $ 167
Apr 16, 2 PM $ 0.000157
-1.05%
$ 180,598 $ 166
Apr 16, 1 PM $ 0.000159
-0.72%
$ 182,789 $ 167
Apr 16, 12 PM $ 0.00016
+1.47%
$ 184,724 $ 143
Apr 16, 11 AM $ 0.000158
+0.86%
$ 182,070 $ 138
Apr 16, 10 AM $ 0.000156
-0.27%
$ 180,139 $ 136
Apr 16, 9 AM $ 0.000157
+1.33%
$ 180,488 $ 140
Apr 16, 8 AM $ 0.000154
+0.89%
$ 177,866 $ 123
Apr 16, 7 AM $ 0.000153
+0.29%
$ 176,772 $ 102
Apr 16, 6 AM $ 0.000153
+0.42%
$ 176,466 $ 99
Apr 16, 5 AM $ 0.000153
+0.49%
$ 176,483 $ 108
Apr 16, 4 AM $ 0.000153
+1.02%
$ 176,034 $ 112
Apr 16, 3 AM $ 0.000151
+0.72%
$ 174,240 $ 110
Apr 16, 2 AM $ 0.00015
+0.07%
$ 173,000 $ 109
Apr 16, 1 AM $ 0.00015
+0.53%
$ 172,761 $ 106
Apr 16, 12 AM $ 0.000149
-0.06%
$ 172,084 $ 105
Apr 15, 11 PM $ 0.000149
-0.34%
$ 172,292 $ 105
Apr 15, 10 PM $ 0.00015
+0.64%
$ 172,683 $ 104
Apr 15, 9 PM $ 0.000149
-3.21%
$ 171,882 $ 102
Apr 15, 8 PM $ 0.000154
-0.49%
$ 177,282 $ 26
Apr 15, 7 PM $ 0.000154
+0.43%
$ 178,025 $ 26
Apr 15, 6 PM $ 0.000153
+0.20%
$ 176,908 $ 26
Apr 15, 5 PM $ 0.000153
+0.10%
$ 176,606 $ 26
Apr 15, 4 PM $ 0.000153
+0.50%
$ 176,501 $ 26
Apr 15, 3 PM $ 0.000152
+0.06%
$ 175,683 $ 26
Apr 15, 2 PM $ 0.000152
-0.24%
$ 175,459 $ 26
Apr 15, 1 PM $ 0.000153
+0.21%
$ 175,869 $ 26
Apr 15, 12 PM $ 0.000152
-0.97%
$ 175,438 $ 26
Apr 15, 11 AM $ 0.000154
+0.52%
$ 176,968 $ 38
Apr 15, 10 AM $ 0.000153
+2.19%
$ 176,164 $ 37
Apr 15, 9 AM $ 0.00015
+0.40%
$ 172,410 $ 34
Apr 15, 8 AM $ 0.000149
+1.01%
$ 171,494 $ 29
Apr 15, 7 AM $ 0.000147
-0.74%
$ 169,491 $ 29
Apr 15, 6 AM $ 0.000148
-0.09%
$ 170,274 $ 29
Apr 15, 5 AM $ 0.000147
+1.45%
$ 169,740 $ 20
Apr 15, 4 AM $ 0.000145
+0.06%
$ 167,194 $ 18
Apr 15, 3 AM $ 0.000145
+0.16%
$ 167,287 $ 18
Apr 15, 2 AM $ 0.000145
-0.31%
$ 167,134 $ 17
Apr 15, 1 AM $ 0.000146
-0.70%
$ 167,722 $ 22