PASSAGE Historical Data

PASG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000147
+0.13%
$ 169,017 $ 24
Apr 14, 11 PM $ 0.000147
+0.28%
$ 168,973 $ 24
Apr 14, 10 PM $ 0.000146
-0.03%
$ 168,313 $ 24
Apr 14, 9 PM $ 0.000146
-0.24%
$ 168,303 $ 24
Apr 14, 8 PM $ 0.000146
-0.18%
$ 168,670 $ 65
Apr 14, 7 PM $ 0.000146
-0.02%
$ 168,754 $ 74
Apr 14, 6 PM $ 0.000147
-0.44%
$ 168,931 $ 73
Apr 14, 5 PM $ 0.000147
-0.04%
$ 169,603 $ 73
Apr 14, 4 PM $ 0.000147
-0.04%
$ 169,588 $ 73
Apr 14, 3 PM $ 0.000147
+0.01%
$ 169,701 $ 73
Apr 14, 2 PM $ 0.000147
+0.71%
$ 169,687 $ 73
Apr 14, 1 PM $ 0.000146
+0.34%
$ 168,386 $ 72
Apr 14, 12 PM $ 0.000146
-0.78%
$ 167,797 $ 74
Apr 14, 11 AM $ 0.000147
-0.03%
$ 169,117 $ 66
Apr 14, 10 AM $ 0.000147
-0.34%
$ 169,207 $ 66
Apr 14, 9 AM $ 0.000147
+0.04%
$ 169,732 $ 66
Apr 14, 8 AM $ 0.000147
+0.08%
$ 169,541 $ 66
Apr 14, 7 AM $ 0.000147
+0.02%
$ 169,402 $ 66
Apr 14, 6 AM $ 0.000147
-0.06%
$ 169,390 $ 66
Apr 14, 5 AM $ 0.000148
-0.66%
$ 170,768 $ 66
Apr 14, 4 AM $ 0.000149
+0.20%
$ 171,896 $ 65
Apr 14, 3 AM $ 0.000149
+0.02%
$ 171,191 $ 64
Apr 14, 2 AM $ 0.000148
-0.60%
$ 170,918 $ 63
Apr 14, 1 AM $ 0.000149
-0.40%
$ 171,900 $ 64
Apr 14, 12 AM $ 0.00015
-0.23%
$ 172,861 $ 64
Apr 13, 11 PM $ 0.00015
-0.42%
$ 173,163 $ 64
Apr 13, 10 PM $ 0.000151
-0.03%
$ 174,039 $ 74
Apr 13, 9 PM $ 0.000151
+2.48%
$ 174,088 $ 75
Apr 13, 8 PM $ 0.000148
+0.93%
$ 170,262 $ 32
Apr 13, 7 PM $ 0.000147
+0.41%
$ 168,878 $ 29
Apr 13, 6 PM $ 0.000146
+0.09%
$ 168,069 $ 29
Apr 13, 5 PM $ 0.000146
+0.39%
$ 168,020 $ 29
Apr 13, 4 PM $ 0.000145
+0.28%
$ 167,552 $ 29
Apr 13, 3 PM $ 0.000145
-0.34%
$ 167,126 $ 31
Apr 13, 2 PM $ 0.000145
-0.14%
$ 167,200 $ 41
Apr 13, 1 PM $ 0.000145
+0.73%
$ 167,170 $ 42
Apr 13, 12 PM $ 0.000143
+1.77%
$ 165,198 $ 37
Apr 13, 11 AM $ 0.00014
+0.91%
$ 161,303 $ 35
Apr 13, 10 AM $ 0.000139
-0.13%
$ 159,696 $ 35
Apr 13, 9 AM $ 0.000139
+0.49%
$ 159,696 $ 34
Apr 13, 8 AM $ 0.000138
-0.46%
$ 158,831 $ 34
Apr 13, 7 AM $ 0.000138
+0.52%
$ 159,615 $ 34
Apr 13, 6 AM $ 0.000138
+0.07%
$ 158,752 $ 49
Apr 13, 5 AM $ 0.000138
+0.06%
$ 158,666 $ 49
Apr 13, 4 AM $ 0.000138
-0.30%
$ 158,628 $ 49
Apr 13, 3 AM $ 0.000138
-0.99%
$ 158,962 $ 49
Apr 13, 2 AM $ 0.00014
-0.10%
$ 161,062 $ 47
Apr 13, 1 AM $ 0.00014
-0.31%
$ 161,266 $ 46
Apr 13, 12 AM $ 0.00014
+0.02%
$ 161,875 $ 51
Apr 12, 11 PM $ 0.000141
-0.25%
$ 162,105 $ 51