PASSAGE Historical Data

PASG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0889
+2.51%
$ 133.4 million $ 12,853
Feb 27, 2024 $ 0.0867
-3.74%
$ 130.13 million $ 8,628
Feb 26, 2024 $ 0.094
-2.07%
$ 141 million $ 12,568
Feb 25, 2024 $ 0.096
+2.07%
$ 143.99 million $ 14,371
Feb 24, 2024 $ 0.094
+6.85%
$ 141.06 million $ 2,634
Feb 23, 2024 $ 0.088
-15.94%
$ 132.01 million $ 20,988
Feb 22, 2024 $ 0.105
+16.37%
$ 157.05 million $ 28,371
Feb 21, 2024 $ 0.09
+18.40%
$ 134.96 million $ 30,719
Feb 20, 2024 $ 0.076
-1.40%
$ 113.98 million $ 9,759
Feb 19, 2024 $ 0.0771
+8.08%
$ 115.61 million $ 11,292
Feb 18, 2024 $ 0.0701
-8.43%
$ 105.12 million $ 21,230
Feb 17, 2024 $ 0.0765
+1.00%
$ 114.8 million $ 6,853
Feb 16, 2024 $ 0.0791
+7.11%
$ 118.64 million $ 4,339
Feb 15, 2024 $ 0.0738
-1.89%
$ 110.76 million $ 8,215
Feb 14, 2024 $ 0.0753
+5.88%
$ 112.89 million $ 20,744
Feb 13, 2024 $ 0.0711
-6.24%
$ 106.62 million $ 4,811
Feb 12, 2024 $ 0.0758
+2.71%
$ 113.72 million $ 6,710
Feb 11, 2024 $ 0.0738
-3.88%
$ 110.72 million $ 9,089
Feb 10, 2024 $ 0.0768
-6.34%
$ 115.19 million $ 6,771
Feb 9, 2024 $ 0.082
+11.93%
$ 122.98 million $ 21,148
Feb 8, 2024 $ 0.069
+2.53%
$ 103.5 million $ 54,390
Feb 7, 2024 $ 0.057
-22.55%
$ 85.5 million $ 12,935
Feb 6, 2024 $ 0.0736
+2.74%
$ 110.4 million $ 36,401
Feb 5, 2024 $ 0.0697
-5.97%
$ 104.59 million $ 4,398
Feb 4, 2024 $ 0.0742
-0.39%
$ 111.24 million $ 5,389
Feb 3, 2024 $ 0.0745
+11.12%
$ 111.67 million $ 3,150
Feb 2, 2024 $ 0.067
-13.23%
$ 100.5 million $ 13,366
Feb 1, 2024 $ 0.0772
-9.13%
$ 115.83 million $ 10,994
Jan 31, 2024 $ 0.085
+6.22%
$ 127.47 million $ 15,176
Jan 30, 2024 $ 0.0758
+0.72%
$ 113.73 million $ 33,017
Jan 29, 2024 $ 0.0701
+5.41%
$ 105.15 million $ 20,536
Jan 28, 2024 $ 0.0665
-1.48%
$ 99.75 million $ 13,538
Jan 27, 2024 $ 0.0675
-5.37%
$ 101.25 million $ 15,115
Jan 26, 2024 $ 0.0713
+4.88%
$ 107 million $ 23,564
Jan 25, 2024 $ 0.068
-0.57%
$ 102.02 million $ 10,220
Jan 24, 2024 $ 0.0684
-2.79%
$ 102.6 million $ 7,985
Jan 23, 2024 $ 0.0704
+5.11%
$ 105.54 million $ 6,299
Jan 22, 2024 $ 0.0669
-14.49%
$ 100.41 million $ 9,781
Jan 21, 2024 $ 0.0783
-7.85%
$ 117.42 million $ 18,806
Jan 20, 2024 $ 0.0766
+5.70%
$ 114.96 million $ 11,362
Jan 19, 2024 $ 0.0725
+2.31%
$ 108.77 million $ 63,621
Jan 18, 2024 $ 0.0709
-9.14%
$ 106.31 million $ 17,972
Jan 17, 2024 $ 0.078
+4.90%
$ 117 million $ 7,364
Jan 16, 2024 $ 0.0744
-1.86%
$ 111.54 million $ 5,227
Jan 15, 2024 $ 0.0758
-14.00%
$ 113.66 million $ 33,262
Jan 14, 2024 $ 0.0881
+1.26%
$ 132.15 million $ 16,315
Jan 13, 2024 $ 0.087
+15.11%
$ 130.5 million $ 18,853
Jan 12, 2024 $ 0.0756
-5.54%
$ 113.37 million $ 28,128
Jan 11, 2024 $ 0.08
-13.83%
$ 120.02 million $ 27,156
Jan 10, 2024 $ 0.104
+9.41%
$ 156.45 million $ 42,512