PASSAGE Historical Data

PASG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000141
-0.25%
$ 162,105 $ 51
Apr 12, 10 PM $ 0.000141
-0.79%
$ 162,393 $ 42
Apr 12, 9 PM $ 0.000142
-0.52%
$ 163,812 $ 41
Apr 12, 8 PM $ 0.000143
+0.70%
$ 164,425 $ 39
Apr 12, 7 PM $ 0.000142
-0.26%
$ 163,461 $ 35
Apr 12, 6 PM $ 0.000142
+0.64%
$ 164,250 $ 35
Apr 12, 5 PM $ 0.000142
+0.68%
$ 163,121 $ 36
Apr 12, 4 PM $ 0.00014
+0.07%
$ 161,913 $ 36
Apr 12, 3 PM $ 0.00014
+0.03%
$ 161,838 $ 26
Apr 12, 2 PM $ 0.00014
-0.60%
$ 161,795 $ 26
Apr 12, 1 PM $ 0.000141
-0.14%
$ 162,629 $ 25
Apr 12, 12 PM $ 0.000141
+0.03%
$ 162,950 $ 25
Apr 12, 11 AM $ 0.000141
-0.01%
$ 162,894 $ 27
Apr 12, 10 AM $ 0.000142
-0.38%
$ 163,212 $ 27
Apr 12, 9 AM $ 0.000142
+0.03%
$ 164,001 $ 27
Apr 12, 8 AM $ 0.000142
-0.07%
$ 164,092 $ 27
Apr 12, 7 AM $ 0.000143
+0.54%
$ 164,273 $ 36
Apr 12, 6 AM $ 0.000142
-0.07%
$ 163,440 $ 21
Apr 12, 5 AM $ 0.000142
-0.11%
$ 163,545 $ 21
Apr 12, 4 AM $ 0.000142
+0.59%
$ 163,973 $ 21
Apr 12, 3 AM $ 0.000141
+0.00%
$ 162,927 $ 21
Apr 12, 2 AM $ 0.000141
-0.39%
$ 162,951 $ 21
Apr 12, 1 AM $ 0.000142
-2.54%
$ 163,445 $ 25
Apr 12, 12 AM $ 0.000145
-0.38%
$ 167,426 $ 22
Apr 11, 11 PM $ 0.000146
-0.70%
$ 168,042 $ 22
Apr 11, 10 PM $ 0.000147
+0.23%
$ 169,202 $ 24
Apr 11, 9 PM $ 0.000147
+0.23%
$ 168,901 $ 50
Apr 11, 8 PM $ 0.000146
-0.60%
$ 168,695 $ 48
Apr 11, 7 PM $ 0.000147
+0.20%
$ 169,966 $ 50
Apr 11, 6 PM $ 0.000147
+1.78%
$ 169,632 $ 51
Apr 11, 5 PM $ 0.000145
-0.20%
$ 166,770 $ 48
Apr 11, 4 PM $ 0.000145
+1.03%
$ 167,099 $ 63
Apr 11, 3 PM $ 0.000143
-0.43%
$ 165,186 $ 61
Apr 11, 2 PM $ 0.000144
+0.66%
$ 165,890 $ 63
Apr 11, 1 PM $ 0.000143
-0.16%
$ 165,160 $ 62
Apr 11, 12 PM $ 0.000143
-0.42%
$ 165,290 $ 63
Apr 11, 11 AM $ 0.000144
-0.64%
$ 165,779 $ 61
Apr 11, 10 AM $ 0.000145
-0.26%
$ 166,626 $ 61
Apr 11, 9 AM $ 0.000144
-0.38%
$ 166,507 $ 61
Apr 11, 8 AM $ 0.000145
-0.29%
$ 167,526 $ 62
Apr 11, 7 AM $ 0.000146
+0.82%
$ 167,968 $ 53
Apr 11, 6 AM $ 0.000145
+0.34%
$ 166,641 $ 52
Apr 11, 5 AM $ 0.000144
-0.96%
$ 166,180 $ 52
Apr 11, 4 AM $ 0.000146
+1.13%
$ 168,113 $ 61
Apr 11, 3 AM $ 0.000144
-0.39%
$ 166,004 $ 61
Apr 11, 2 AM $ 0.000145
+0.44%
$ 166,647 $ 61
Apr 11, 1 AM $ 0.000144
-0.23%
$ 166,030 $ 63
Apr 11, 12 AM $ 0.000145
+0.00%
$ 166,629 $ 63
Apr 10, 11 PM $ 0.000145
-0.92%
$ 166,626 $ 63
Apr 10, 10 PM $ 0.000146
+0.30%
$ 168,283 $ 63