PASSAGE Historical Data

PASG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0953
-2.21%
$ 143 million $ 48,109
Jan 8, 2024 $ 0.0975
-2.55%
$ 146.22 million $ 43,882
Jan 7, 2024 $ 0.104
+9.24%
$ 155.67 million $ 54,782
Jan 6, 2024 $ 0.095
+18.76%
$ 142.5 million $ 79,534
Jan 5, 2024 $ 0.08
+12.66%
$ 119.98 million $ 26,172
Jan 4, 2024 $ 0.071
+25.04%
$ 106.5 million $ 71,348
Jan 3, 2024 $ 0.0568
-5.35%
$ 85.17 million $ 32,753
Jan 2, 2024 $ 0.06
+19.98%
$ 89.98 million $ 90,865
Jan 1, 2024 $ 0.0521
-7.18%
$ 78.17 million $ 34,667
Dec 31, 2023 $ 0.0561
+38.93%
$ 84.21 million $ 57,344
Dec 30, 2023 $ 0.0404
+29.98%
$ 60.62 million $ 19,379
Dec 29, 2023 $ 0.0311
-7.99%
$ 46.63 million $ 6,491
Dec 28, 2023 $ 0.0338
+9.32%
$ 50.69 million $ 6,932
Dec 27, 2023 $ 0.0309
-2.74%
$ 46.37 million $ 14,103
Dec 26, 2023 $ 0.0318
-1.64%
$ 47.67 million $ 13,242
Dec 25, 2023 $ 0.0323
-11.94%
$ 48.47 million $ 7,821
Dec 24, 2023 $ 0.0367
+8.01%
$ 55.03 million $ 18,747
Dec 23, 2023 $ 0.034
-23.13%
$ 50.95 million $ 16,348
Dec 22, 2023 $ 0.0442
+3.73%
$ 66.28 million $ 8,531
Dec 21, 2023 $ 0.0426
+3.90%
$ 63.9 million $ 6,726
Dec 20, 2023 $ 0.041
-4.56%
$ 61.5 million $ 6,494
Dec 19, 2023 $ 0.043
-0.21%
$ 64.44 million $ 19,377
Dec 18, 2023 $ 0.043
+19.42%
$ 64.56 million $ 18,496
Dec 17, 2023 $ 0.036
-12.01%
$ 54.06 million $ 17,807
Dec 16, 2023 $ 0.041
+16.76%
$ 61.44 million $ 30,902
Dec 15, 2023 $ 0.0369
+3.07%
$ 55.32 million $ 25,759
Dec 14, 2023 $ 0.0358
-12.97%
$ 53.67 million $ 31,898
Dec 13, 2023 $ 0.0396
+20.01%
$ 59.46 million $ 61,354
Dec 12, 2023 $ 0.033
+48.05%
$ 49.55 million $ 54,144
Dec 11, 2023 $ 0.0226
-23.55%
$ 33.88 million $ 29,670
Dec 10, 2023 $ 0.0295
+52.48%
$ 44.33 million $ 93,723
Dec 9, 2023 $ 0.0205
+18.37%
$ 30.73 million $ 15,289
Dec 8, 2023 $ 0.0173
+4.59%
$ 25.96 million $ 15,186
Dec 7, 2023 $ 0.0165
-8.11%
$ 24.82 million $ 25,753
Dec 6, 2023 $ 0.018
-10.31%
$ 27.02 million $ 21,398
Dec 5, 2023 $ 0.0194
+4.14%
$ 29.07 million $ 23,490
Dec 4, 2023 $ 0.0186
-7.96%
$ 27.91 million $ 18,962
Dec 3, 2023 $ 0.0201
-4.78%
$ 30.2 million $ 17,940
Dec 2, 2023 $ 0.0211
+6.61%
$ 31.71 million $ 5,444
Dec 1, 2023 $ 0.0198
-1.15%
$ 29.75 million $ 3,905
Nov 30, 2023 $ 0.0201
+2.77%
$ 30.09 million $ 2,271
Nov 29, 2023 $ 0.0195
-0.15%
$ 29.28 million $ 2,485
Nov 28, 2023 $ 0.0196
+6.66%
$ 29.32 million $ 16,070
Nov 27, 2023 $ 0.0183
-29.64%
$ 27.5 million $ 18,072
Nov 26, 2023 $ 0.0261
+69.33%
$ 39.09 million $ 10,731
Nov 25, 2023 $ 0.0154
+5.99%
$ 23.09 million $ 11,127
Nov 24, 2023 $ 0.0145
+0.83%
$ 21.78 million $ 4,109
Nov 23, 2023 $ 0.0144
-2.04%
$ 21.6 million $ 10,261
Nov 22, 2023 $ 0.0147
+1.66%
$ 22.05 million $ 2,460
Nov 21, 2023 $ 0.0145
+1.97%
$ 21.69 million $ 7,008