PASSAGE Historical Data

PASG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000146
+0.30%
$ 168,283 $ 63
Apr 10, 9 PM $ 0.000145
-1.44%
$ 167,695 $ 69
Apr 10, 8 PM $ 0.000147
+0.06%
$ 169,856 $ 70
Apr 10, 7 PM $ 0.000147
+3.55%
$ 169,888 $ 68
Apr 10, 6 PM $ 0.000142
-0.95%
$ 163,808 $ 65
Apr 10, 5 PM $ 0.000143
+0.74%
$ 165,112 $ 65
Apr 10, 4 PM $ 0.000142
-1.18%
$ 164,083 $ 73
Apr 10, 3 PM $ 0.000144
+0.91%
$ 166,181 $ 74
Apr 10, 2 PM $ 0.000143
+1.01%
$ 164,495 $ 101
Apr 10, 1 PM $ 0.000141
+0.01%
$ 162,633 $ 104
Apr 10, 12 PM $ 0.000141
+0.43%
$ 162,632 $ 104
Apr 10, 11 AM $ 0.00014
-1.36%
$ 161,834 $ 104
Apr 10, 10 AM $ 0.000142
-0.58%
$ 164,096 $ 115
Apr 10, 9 AM $ 0.000143
+0.32%
$ 165,009 $ 150
Apr 10, 8 AM $ 0.000143
+0.25%
$ 164,716 $ 170
Apr 10, 7 AM $ 0.000142
+0.02%
$ 164,203 $ 170
Apr 10, 6 AM $ 0.000143
-0.97%
$ 165,231 $ 171
Apr 10, 5 AM $ 0.000145
+1.37%
$ 167,071 $ 173
Apr 10, 4 AM $ 0.000143
+0.51%
$ 164,394 $ 162
Apr 10, 3 AM $ 0.000142
-1.25%
$ 163,420 $ 162
Apr 10, 2 AM $ 0.000144
-0.87%
$ 165,710 $ 199
Apr 10, 1 AM $ 0.000145
+1.43%
$ 166,903 $ 192
Apr 10, 12 AM $ 0.000143
+0.53%
$ 164,596 $ 192
Apr 9, 11 PM $ 0.000142
-1.10%
$ 164,018 $ 191
Apr 9, 10 PM $ 0.000144
+1.22%
$ 166,105 $ 194
Apr 9, 9 PM $ 0.000142
+1.27%
$ 163,554 $ 176
Apr 9, 8 PM $ 0.00014
+1.04%
$ 161,767 $ 175
Apr 9, 7 PM $ 0.000139
-0.16%
$ 160,328 $ 173
Apr 9, 6 PM $ 0.000139
-0.97%
$ 160,735 $ 188
Apr 9, 5 PM $ 0.000141
-0.08%
$ 162,379 $ 189
Apr 9, 4 PM $ 0.000141
+0.10%
$ 162,102 $ 152
Apr 9, 3 PM $ 0.00014
+0.12%
$ 161,838 $ 181
Apr 9, 2 PM $ 0.00014
-0.07%
$ 161,862 $ 152
Apr 9, 1 PM $ 0.000141
-0.36%
$ 162,152 $ 149
Apr 9, 12 PM $ 0.00014
-1.14%
$ 161,927 $ 152
Apr 9, 11 AM $ 0.000142
-1.86%
$ 163,581 $ 144
Apr 9, 10 AM $ 0.000144
+0.15%
$ 165,830 $ 144
Apr 9, 9 AM $ 0.000144
+0.71%
$ 165,636 $ 129
Apr 9, 8 AM $ 0.000143
+0.00%
$ 164,468 $ 186
Apr 9, 7 AM $ 0.000143
+0.60%
$ 164,452 $ 189
Apr 9, 6 AM $ 0.000142
+0.20%
$ 163,641 $ 188
Apr 9, 5 AM $ 0.000142
-0.08%
$ 163,435 $ 188
Apr 9, 4 AM $ 0.000142
-0.71%
$ 163,676 $ 188
Apr 9, 3 AM $ 0.000141
+0.32%
$ 162,144 $ 185
Apr 9, 2 AM $ 0.00014
+0.82%
$ 161,648 $ 153
Apr 9, 1 AM $ 0.000139
-0.80%
$ 160,243 $ 168
Apr 9, 12 AM $ 0.00014
-0.03%
$ 161,481 $ 188
Apr 8, 11 PM $ 0.00014
-0.93%
$ 161,515 $ 188
Apr 8, 10 PM $ 0.000142
-0.77%
$ 163,307 $ 192
Apr 8, 9 PM $ 0.000143
+0.33%
$ 164,450 $ 195