PASSAGE Historical Data

PASG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000143
+0.33%
$ 164,450 $ 195
Apr 8, 8 PM $ 0.000142
+0.03%
$ 163,609 $ 196
Apr 8, 7 PM $ 0.000142
-0.16%
$ 163,598 $ 199
Apr 8, 6 PM $ 0.000142
-0.95%
$ 163,939 $ 185
Apr 8, 5 PM $ 0.000144
+0.46%
$ 165,516 $ 186
Apr 8, 4 PM $ 0.000143
-1.34%
$ 164,607 $ 198
Apr 8, 3 PM $ 0.000144
+0.62%
$ 166,211 $ 169
Apr 8, 2 PM $ 0.000144
-1.32%
$ 165,581 $ 168
Apr 8, 1 PM $ 0.000146
-0.27%
$ 167,846 $ 170
Apr 8, 10 AM $ 0.000146
+1.29%
$ 168,806 $ 172
Apr 8, 9 AM $ 0.000144
+0.32%
$ 166,566 $ 151
Apr 8, 8 AM $ 0.000144
+0.50%
$ 165,717 $ 75
Apr 8, 7 AM $ 0.000143
+0.45%
$ 164,330 $ 72
Apr 8, 6 AM $ 0.000142
+0.56%
$ 163,548 $ 71
Apr 8, 5 AM $ 0.000141
+1.33%
$ 162,570 $ 71
Apr 8, 4 AM $ 0.000139
-0.10%
$ 160,298 $ 70
Apr 8, 3 AM $ 0.000139
-0.76%
$ 160,532 $ 72
Apr 8, 2 AM $ 0.00014
+0.26%
$ 161,764 $ 72
Apr 8, 1 AM $ 0.000138
-0.96%
$ 159,481 $ 82
Apr 8, 12 AM $ 0.00014
-1.10%
$ 160,959 $ 227
Apr 7, 11 PM $ 0.000142
+2.37%
$ 163,943 $ 231
Apr 7, 10 PM $ 0.000139
+2.64%
$ 159,813 $ 222
Apr 7, 9 PM $ 0.000135
+1.53%
$ 155,793 $ 215
Apr 7, 8 PM $ 0.000133
+0.70%
$ 153,459 $ 213
Apr 7, 7 PM $ 0.000132
+0.49%
$ 151,751 $ 207
Apr 7, 6 PM $ 0.000131
-0.34%
$ 151,251 $ 208
Apr 7, 5 PM $ 0.000132
+1.13%
$ 151,871 $ 209
Apr 7, 4 PM $ 0.00013
+1.47%
$ 149,813 $ 195
Apr 7, 3 PM $ 0.000128
-0.70%
$ 147,361 $ 192
Apr 7, 2 PM $ 0.000129
+0.50%
$ 148,488 $ 193
Apr 7, 1 PM $ 0.000128
+0.30%
$ 147,785 $ 192
Apr 7, 12 PM $ 0.000127
-0.53%
$ 146,043 $ 193
Apr 7, 11 AM $ 0.000128
-0.48%
$ 146,977 $ 187
Apr 7, 10 AM $ 0.000128
-1.28%
$ 147,294 $ 187
Apr 7, 9 AM $ 0.000129
+0.69%
$ 149,060 $ 190
Apr 7, 8 AM $ 0.000128
-0.57%
$ 147,938 $ 293
Apr 7, 7 AM $ 0.000129
-0.37%
$ 148,881 $ 294
Apr 7, 6 AM $ 0.000129
-0.15%
$ 149,189 $ 375
Apr 7, 5 AM $ 0.000129
-0.88%
$ 149,260 $ 510
Apr 7, 4 AM $ 0.000131
+0.73%
$ 150,698 $ 515
Apr 7, 3 AM $ 0.00013
+2.78%
$ 149,285 $ 509
Apr 7, 2 AM $ 0.000126
+0.26%
$ 145,188 $ 500
Apr 7, 1 AM $ 0.000126
-8.12%
$ 145,048 $ 476
Apr 7, 12 AM $ 0.000137
-0.93%
$ 157,847 $ 335
Apr 6, 11 PM $ 0.000138
-0.36%
$ 159,449 $ 544
Apr 6, 10 PM $ 0.00014
-0.85%
$ 161,571 $ 549
Apr 6, 9 PM $ 0.000141
-1.05%
$ 162,975 $ 553
Apr 6, 8 PM $ 0.000143
-0.16%
$ 164,670 $ 558
Apr 6, 6 PM $ 0.000144
-0.68%
$ 166,127 $ 562
Apr 6, 4 PM $ 0.000147
-0.11%
$ 169,387 $ 574