PASSAGE Historical Data

PASG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000166
-9.40%
$ 191,604 $ 118
Mar 25, 2026 $ 0.000184
+1.27%
$ 211,891 $ 88
Mar 24, 2026 $ 0.000181
-3.23%
$ 208,632 $ 272
Mar 23, 2026 $ 0.000187
+1.37%
$ 215,605 $ 660
Mar 22, 2026 $ 0.000185
-5.84%
$ 213,089 $ 387
Mar 21, 2026 $ 0.000197
+7.42%
$ 227,380 $ 472
Mar 20, 2026 $ 0.000184
+4.77%
$ 211,674 $ 380
Mar 19, 2026 $ 0.000173
+1.94%
$ 199,225 $ 188
Mar 18, 2026 $ 0.00017
+5.40%
$ 195,946 $ 146
Mar 17, 2026 $ 0.000162
-7.14%
$ 186,193 $ 702
Mar 16, 2026 $ 0.000174
-3.28%
$ 200,739 $ 187
Mar 15, 2026 $ 0.00018
+5.03%
$ 207,605 $ 195
Mar 14, 2026 $ 0.000171
-3.58%
$ 197,508 $ 359
Mar 13, 2026 $ 0.000178
+0.90%
$ 205,109 $ 229
Mar 12, 2026 $ 0.000176
+7.97%
$ 203,380 $ 250
Mar 11, 2026 $ 0.000164
-1.04%
$ 188,752 $ 185
Mar 10, 2026 $ 0.000165
+16.16%
$ 190,278 $ 203
Mar 9, 2026 $ 0.000142
-8.76%
$ 163,788 $ 112
Mar 8, 2026 $ 0.000155
+1.11%
$ 178,727 $ 1,131
Mar 7, 2026 $ 0.000154
+4.67%
$ 177,075 $ 221
Mar 6, 2026 $ 0.000147
-1.28%
$ 168,920 $ 110
Mar 5, 2026 $ 0.000148
+12.64%
$ 171,020 $ 614
Mar 4, 2026 $ 0.000132
-14.84%
$ 151,986 $ 1,136
Mar 3, 2026 $ 0.000154
+17.96%
$ 177,554 $ 613
Mar 2, 2026 $ 0.00013
+2.22%
$ 150,039 $ 436
Mar 1, 2026 $ 0.000127
-7.55%
$ 146,668 $ 51
Feb 28, 2026 $ 0.000137
-2.36%
$ 157,946 $ 154
Feb 27, 2026 $ 0.00014
+5.41%
$ 161,575 $ 504
Feb 26, 2026 $ 0.000133
+4.23%
$ 153,283 $ 144
Feb 25, 2026 $ 0.000127
-4.41%
$ 146,433 $ 554
Feb 24, 2026 $ 0.000133
-8.26%
$ 153,422 $ 1,148
Feb 23, 2026 $ 0.000145
+0.53%
$ 167,241 $ 861
Feb 22, 2026 $ 0.000143
-0.26%
$ 164,921 $ 47
Feb 21, 2026 $ 0.000144
+1.34%
$ 165,568 $ 89
Feb 20, 2026 $ 0.000142
-0.79%
$ 163,453 $ 126
Feb 19, 2026 $ 0.000141
+4.53%
$ 162,350 $ 286
Feb 18, 2026 $ 0.000135
-1.47%
$ 155,310 $ 465
Feb 17, 2026 $ 0.000137
-14.45%
$ 157,930 $ 664
Feb 16, 2026 $ 0.00016
+3.76%
$ 184,435 $ 24
Feb 15, 2026 $ 0.000154
-2.88%
$ 177,520 $ 66
Feb 14, 2026 $ 0.000159
-8.40%
$ 182,815 $ 468
Feb 13, 2026 $ 0.000172
+7.31%
$ 198,578 $ 95
Feb 12, 2026 $ 0.000161
+8.03%
$ 185,100 $ 469
Feb 11, 2026 $ 0.000149
-3.58%
$ 171,654 $ 61
Feb 10, 2026 $ 0.000154
+12.64%
$ 177,478 $ 535
Feb 9, 2026 $ 0.000137
-9.17%
$ 158,183 $ 2,398
Feb 8, 2026 $ 0.000151
-12.61%
$ 174,427 $ 267
Feb 7, 2026 $ 0.000173
+5.80%
$ 199,323 $ 423
Feb 6, 2026 $ 0.000164
+13.14%
$ 188,905 $ 693
Feb 5, 2026 $ 0.000145
-4.99%
$ 166,968 $ 524