Coinranking
PASSAGE Historical Data
PASG
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00163 | -21.65% | ||
| May 12 | $ 0.00188 | +1.26% | ||
| May 5 | $ 0.00194 | +24.21% | ||
| Apr 28 | $ 0.00156 | -6.59% | ||
| Apr 21 | $ 0.00167 | -13.47% | ||
| Apr 14 | $ 0.00198 | -42.94% | ||
| Apr 7 | $ 0.005 | +33.69% | ||
| Mar 31 | $ 0.00343 | +9.58% | ||
| Mar 24 | $ 0.00242 | -12.32% | ||
| Mar 17 | $ 0.00291 | +3.93% | ||
| Mar 10 | $ 0.00316 | -26.51% | ||
| Mar 3 | $ 0.00465 | -37.67% | ||
| Feb 24 | $ 0.00746 | +167.36% | ||
| Feb 17 | $ 0.00297 | -1.60% | ||
| Feb 10 | $ 0.00321 | +1.44% | ||
| Feb 3 | $ 0.00318 | -30.36% | ||
| Jan 27 | $ 0.00457 | +0.44% | ||
| Jan 20 | $ 0.00463 | -10.27% | ||
| Jan 13 | $ 0.0052 | -0.38% | ||
| Jan 6 | $ 0.00613 | -17.61% | ||
| Dec 30 | $ 0.00767 | +8.33% | ||
| Dec 23 | $ 0.00745 | -10.78% | ||
| Dec 16 | $ 0.00885 | -22.71% | ||
| Dec 9 | $ 0.0116 | -23.40% | ||
| Dec 2 | $ 0.0151 | +53.78% | ||
| Nov 25 | $ 0.0098 | +8.41% | ||
| Nov 18 | $ 0.0075 | +17.37% | ||
| Nov 11 | $ 0.00691 | -5.34% | ||
| Nov 4 | $ 0.00714 | +6.25% | ||
| Oct 28 | $ 0.00672 | -19.33% | ||
| Oct 21 | $ 0.00817 | -21.52% | ||
| Oct 14 | $ 0.0104 | +15.92% | ||
| Oct 7 | $ 0.00863 | +10.93% | ||
| Sep 30 | $ 0.00778 | -15.62% | ||
| Sep 23 | $ 0.00893 | +11.21% | ||
| Sep 16 | $ 0.0076 | -9.63% | ||
| Sep 9 | $ 0.00851 | +6.91% | ||
| Sep 2 | $ 0.00816 | -3.66% | ||
| Aug 26 | $ 0.00847 | -8.83% | ||
| Aug 19 | $ 0.0108 | +31.39% | ||
| Aug 12 | $ 0.00767 | +15.34% | ||
| Aug 5 | $ 0.00621 | -18.93% | ||
| Jul 29 | $ 0.0102 | +0.29% | ||
| Jul 22 | $ 0.0105 | -20.29% | ||
| Jul 15 | $ 0.0134 | -5.02% | ||
| Jul 8 | $ 0.0139 | -5.45% | ||
| Jul 1 | $ 0.0152 | -3.07% | ||
| Jun 24 | $ 0.0154 | -2.77% | ||
| Jun 17 | $ 0.0156 | -7.51% | ||
| Jun 10 | $ 0.0169 | -12.77% | ||