PASSAGE Historical Data

PASG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0152
-5.75%
$ 22.81 million $ 14,922
Sep 30, 2023 $ 0.0161
-11.83%
$ 24.22 million $ 15,766
Sep 29, 2023 $ 0.0183
-7.11%
$ 27.47 million $ 47,903
Sep 28, 2023 $ 0.019
+20.04%
$ 28.45 million $ 101,380
Sep 27, 2023 $ 0.0245
-8.90%
$ 36.75 million $ 308,347
Sep 26, 2023 $ 0.0136
+10.31%
$ 20.34 million $ 4,435
Sep 25, 2023 $ 0.0128
-12.02%
$ 19.27 million $ 7,940
Sep 24, 2023 $ 0.0146
+25.70%
$ 21.91 million $ 5,422
Sep 23, 2023 $ 0.0125
+4.76%
$ 18.77 million $ 319
Sep 22, 2023 $ 0.0119
+6.11%
$ 17.92 million $ 828
Sep 21, 2023 $ 0.0113
-1.12%
$ 16.89 million $ 2,629
Sep 20, 2023 $ 0.0114
-13.87%
$ 17.08 million $ 3,138
Sep 19, 2023 $ 0.0122
-11.79%
$ 18.36 million $ 83,850
Sep 18, 2023 $ 0.0141
-12.15%
$ 21.13 million $ 29,763
Sep 17, 2023 $ 0.016
-2.38%
$ 24.03 million $ 4,514
Sep 16, 2023 $ 0.0164
+4.67%
$ 24.62 million $ 1,586
Sep 15, 2023 $ 0.0157
-2.88%
$ 23.5 million $ 4,529
Sep 14, 2023 $ 0.0161
+1.50%
$ 24.2 million $ 9,552
Download