PASSAGE Historical Data

PASG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00015
-0.27%
$ 172,561 $ 581
Apr 6, 10 AM $ 0.00015
-0.60%
$ 172,850 $ 584
Apr 6, 7 AM $ 0.000146
+0.06%
$ 167,891 $ 457
Apr 6, 6 AM $ 0.000145
+6.78%
$ 167,646 $ 414
Apr 6, 5 AM $ 0.000136
-0.22%
$ 156,852 $ 256
Apr 6, 4 AM $ 0.000137
+0.57%
$ 157,455 $ 257
Apr 6, 3 AM $ 0.000136
-0.10%
$ 156,682 $ 255
Apr 6, 2 AM $ 0.000136
+0.24%
$ 156,321 $ 255
Apr 6, 1 AM $ 0.000136
-0.35%
$ 156,234 $ 255
Apr 6, 12 AM $ 0.000136
-9.80%
$ 156,874 $ 273
Apr 5, 11 PM $ 0.000151
+0.68%
$ 173,817 $ 61
Apr 5, 10 PM $ 0.000149
+1.24%
$ 171,876 $ 58
Apr 5, 9 PM $ 0.000147
+0.30%
$ 169,730 $ 58
Apr 5, 8 PM $ 0.000147
+0.55%
$ 169,005 $ 57
Apr 5, 7 PM $ 0.000145
-0.86%
$ 167,543 $ 57
Apr 5, 6 PM $ 0.000147
+0.04%
$ 168,981 $ 58
Apr 5, 5 PM $ 0.000147
+0.31%
$ 169,105 $ 55
Apr 5, 4 PM $ 0.000146
+0.06%
$ 168,576 $ 55
Apr 5, 3 PM $ 0.000146
-0.41%
$ 168,403 $ 55
Apr 5, 2 PM $ 0.000147
+0.01%
$ 169,055 $ 55
Apr 5, 1 PM $ 0.000146
+0.05%
$ 168,681 $ 55
Apr 5, 12 PM $ 0.000146
-1.36%
$ 168,381 $ 63
Apr 5, 11 AM $ 0.000148
-0.54%
$ 170,537 $ 62
Apr 5, 10 AM $ 0.000149
-0.71%
$ 171,525 $ 61
Apr 5, 9 AM $ 0.00015
-0.11%
$ 172,517 $ 62
Apr 5, 8 AM $ 0.000149
-0.11%
$ 172,103 $ 62
Apr 5, 7 AM $ 0.00015
-2.69%
$ 172,362 $ 81
Apr 5, 6 AM $ 0.000154
+0.56%
$ 177,009 $ 32
Apr 5, 5 AM $ 0.000153
-0.95%
$ 176,375 $ 31
Apr 5, 4 AM $ 0.000156
-0.71%
$ 180,023 $ 31
Apr 5, 3 AM $ 0.000157
+0.82%
$ 181,296 $ 31
Apr 5, 2 AM $ 0.000155
+0.34%
$ 179,156 $ 30
Apr 5, 1 AM $ 0.000155
+1.24%
$ 178,452 $ 30
Apr 5, 12 AM $ 0.000152
-1.45%
$ 175,755 $ 29
Apr 4, 11 PM $ 0.000154
+0.06%
$ 177,955 $ 30
Apr 4, 10 PM $ 0.000154
+0.61%
$ 177,899 $ 30
Apr 4, 9 PM $ 0.000153
-0.02%
$ 176,528 $ 30
Apr 4, 8 PM $ 0.000153
-0.25%
$ 176,874 $ 37
Apr 4, 7 PM $ 0.000154
+0.90%
$ 177,346 $ 37
Apr 4, 6 PM $ 0.000152
-1.20%
$ 175,404 $ 36
Apr 4, 5 PM $ 0.000153
+0.40%
$ 176,896 $ 36
Apr 4, 4 PM $ 0.000153
+0.14%
$ 176,192 $ 36
Apr 4, 3 PM $ 0.000153
+0.85%
$ 176,097 $ 56
Apr 4, 2 PM $ 0.000152
-0.46%
$ 174,750 $ 56
Apr 4, 1 PM $ 0.000153
+0.21%
$ 175,896 $ 67
Apr 4, 12 PM $ 0.000152
+0.31%
$ 175,762 $ 72
Apr 4, 11 AM $ 0.000152
-0.21%
$ 175,230 $ 83
Apr 4, 10 AM $ 0.000153
+0.05%
$ 175,804 $ 83
Apr 4, 9 AM $ 0.000152
+0.36%
$ 175,748 $ 147
Apr 4, 8 AM $ 0.000152
+0.69%
$ 175,186 $ 147