PASSAGE Historical Data

PASG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000149
+2.78%
$ 171,668 $ 117
Apr 2, 6 AM $ 0.000145
+0.24%
$ 166,974 $ 50
Apr 2, 5 AM $ 0.000145
-0.03%
$ 166,581 $ 50
Apr 2, 4 AM $ 0.000145
+0.07%
$ 166,717 $ 50
Apr 2, 3 AM $ 0.000145
-0.57%
$ 166,675 $ 182
Apr 2, 2 AM $ 0.000146
-2.01%
$ 168,002 $ 185
Apr 2, 1 AM $ 0.000149
-3.15%
$ 171,530 $ 188
Apr 2, 12 AM $ 0.000154
+0.34%
$ 177,433 $ 190
Apr 1, 11 PM $ 0.000154
-0.55%
$ 177,323 $ 190
Apr 1, 10 PM $ 0.000155
-1.09%
$ 178,482 $ 191
Apr 1, 9 PM $ 0.000156
+0.18%
$ 179,801 $ 183
Apr 1, 8 PM $ 0.000156
+0.19%
$ 179,424 $ 422
Apr 1, 7 PM $ 0.000155
-0.43%
$ 178,750 $ 439
Apr 1, 6 PM $ 0.000156
-1.16%
$ 179,740 $ 441
Apr 1, 5 PM $ 0.000157
-1.22%
$ 181,119 $ 445
Apr 1, 4 PM $ 0.000159
+1.12%
$ 183,140 $ 450
Apr 1, 3 PM $ 0.000156
+0.74%
$ 179,946 $ 444
Apr 1, 2 PM $ 0.000155
-0.25%
$ 178,632 $ 441
Apr 1, 1 PM $ 0.000155
-0.26%
$ 179,071 $ 439
Apr 1, 12 PM $ 0.000156
+0.65%
$ 179,685 $ 443
Apr 1, 11 AM $ 0.000155
+2.70%
$ 178,895 $ 438
Apr 1, 10 AM $ 0.000151
-0.06%
$ 174,506 $ 429
Apr 1, 9 AM $ 0.000152
-0.58%
$ 174,638 $ 428
Apr 1, 8 AM $ 0.000153
+0.46%
$ 175,968 $ 418
Apr 1, 7 AM $ 0.000152
+0.29%
$ 175,437 $ 411
Apr 1, 6 AM $ 0.000152
-0.16%
$ 174,852 $ 408
Apr 1, 5 AM $ 0.000151
+1.02%
$ 174,211 $ 405
Apr 1, 4 AM $ 0.00015
+7.19%
$ 172,474 $ 402
Apr 1, 3 AM $ 0.00014
+0.20%
$ 161,335 $ 248
Apr 1, 2 AM $ 0.00014
-0.56%
$ 160,895 $ 243
Apr 1, 1 AM $ 0.00014
-0.29%
$ 161,813 $ 245
Apr 1, 12 AM $ 0.000141
-0.73%
$ 162,220 $ 245
Mar 31, 11 PM $ 0.000141
+0.25%
$ 163,062 $ 251
Mar 31, 10 PM $ 0.000141
+0.07%
$ 162,932 $ 251
Mar 31, 9 PM $ 0.000141
-10.67%
$ 163,009 $ 251
Mar 31, 8 PM $ 0.000158
-0.19%
$ 182,624 $ 34
Mar 31, 7 PM $ 0.000159
+0.12%
$ 183,166 $ 13
Mar 31, 6 PM $ 0.000159
+0.04%
$ 183,183 $ 13
Mar 31, 5 PM $ 0.000159
+1.62%
$ 183,573 $ 13
Mar 31, 4 PM $ 0.000157
+0.22%
$ 180,770 $ 18
Mar 31, 3 PM $ 0.000156
+0.04%
$ 180,247 $ 18
Mar 31, 2 PM $ 0.000156
+0.01%
$ 180,295 $ 18
Mar 31, 1 PM $ 0.000156
+0.80%
$ 180,219 $ 21
Mar 31, 12 PM $ 0.000155
-0.15%
$ 178,751 $ 21
Mar 31, 11 AM $ 0.000155
+0.09%
$ 179,086 $ 21
Mar 31, 10 AM $ 0.000156
-0.96%
$ 179,322 $ 20
Mar 31, 9 AM $ 0.000157
-0.15%
$ 181,440 $ 32
Mar 31, 8 AM $ 0.000158
-0.52%
$ 181,772 $ 42
Mar 31, 7 AM $ 0.000158
-0.11%
$ 182,640 $ 42
Mar 31, 6 AM $ 0.000159
-0.34%
$ 182,848 $ 42