PASSAGE Historical Data

PASG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000159
-0.34%
$ 182,848 $ 42
Mar 31, 5 AM $ 0.000159
-0.40%
$ 183,525 $ 59
Mar 31, 4 AM $ 0.00016
+0.78%
$ 184,117 $ 59
Mar 31, 3 AM $ 0.000159
+0.01%
$ 182,738 $ 59
Mar 31, 2 AM $ 0.000159
-0.01%
$ 182,866 $ 59
Mar 31, 1 AM $ 0.000158
-0.04%
$ 182,615 $ 59
Mar 31, 12 AM $ 0.000158
+0.47%
$ 182,168 $ 59
Mar 30, 11 PM $ 0.000157
-0.35%
$ 181,312 $ 53
Mar 30, 10 PM $ 0.000157
+0.28%
$ 181,519 $ 53
Mar 30, 9 PM $ 0.000157
-0.20%
$ 181,027 $ 90
Mar 30, 8 PM $ 0.000157
+0.01%
$ 181,411 $ 122
Mar 30, 7 PM $ 0.000157
+0.08%
$ 181,172 $ 127
Mar 30, 6 PM $ 0.000157
-0.14%
$ 180,817 $ 127
Mar 30, 5 PM $ 0.000157
-0.73%
$ 181,099 $ 130
Mar 30, 4 PM $ 0.000158
-0.22%
$ 182,486 $ 123
Mar 30, 3 PM $ 0.000159
-0.27%
$ 183,232 $ 124
Mar 30, 2 PM $ 0.000159
-1.09%
$ 183,341 $ 125
Mar 30, 1 PM $ 0.000162
-0.38%
$ 186,244 $ 123
Mar 30, 12 PM $ 0.000162
-0.09%
$ 187,296 $ 124
Mar 30, 11 AM $ 0.000162
+0.18%
$ 187,277 $ 124
Mar 30, 10 AM $ 0.000161
-1.73%
$ 185,484 $ 126
Mar 30, 9 AM $ 0.000164
+1.47%
$ 189,499 $ 115
Mar 30, 8 AM $ 0.000162
+0.31%
$ 186,868 $ 101
Mar 30, 7 AM $ 0.000162
+0.81%
$ 186,582 $ 100
Mar 30, 6 AM $ 0.000161
+0.39%
$ 185,086 $ 84
Mar 30, 5 AM $ 0.00016
-0.40%
$ 184,335 $ 83
Mar 30, 4 AM $ 0.00016
-0.31%
$ 184,809 $ 83
Mar 30, 3 AM $ 0.00016
-0.21%
$ 184,917 $ 88
Mar 30, 2 AM $ 0.000161
+0.48%
$ 185,610 $ 92
Mar 30, 1 AM $ 0.00016
+0.38%
$ 184,639 $ 92
Mar 30, 12 AM $ 0.000159
+0.80%
$ 182,959 $ 92
Mar 29, 11 PM $ 0.000157
-0.11%
$ 181,185 $ 93
Mar 29, 10 PM $ 0.000159
-0.55%
$ 183,295 $ 102
Mar 29, 9 PM $ 0.00016
-1.15%
$ 184,344 $ 71
Mar 29, 8 PM $ 0.000162
-0.79%
$ 186,558 $ 54
Mar 29, 7 PM $ 0.000163
+0.96%
$ 188,456 $ 56
Mar 29, 6 PM $ 0.000162
-0.01%
$ 186,784 $ 57
Mar 29, 5 PM $ 0.000161
+1.72%
$ 185,874 $ 55
Mar 29, 4 PM $ 0.000158
+0.26%
$ 181,803 $ 52
Mar 29, 3 PM $ 0.000157
+0.79%
$ 180,651 $ 102
Mar 29, 2 PM $ 0.000156
+0.22%
$ 180,144 $ 111
Mar 29, 1 PM $ 0.000156
-0.23%
$ 179,910 $ 131
Mar 29, 12 PM $ 0.000156
-0.35%
$ 180,287 $ 134
Mar 29, 11 AM $ 0.000157
+0.20%
$ 180,860 $ 159
Mar 29, 10 AM $ 0.000156
-0.15%
$ 180,380 $ 159
Mar 29, 9 AM $ 0.000157
-0.46%
$ 180,812 $ 159
Mar 29, 8 AM $ 0.000158
+1.25%
$ 182,206 $ 160
Mar 29, 7 AM $ 0.000156
-0.28%
$ 179,830 $ 159
Mar 29, 6 AM $ 0.000157
-0.55%
$ 180,580 $ 159
Mar 29, 5 AM $ 0.000158
+0.06%
$ 181,697 $ 160