PASSAGE Historical Data

PASG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000158
+0.06%
$ 181,697 $ 160
Mar 29, 4 AM $ 0.000158
-0.22%
$ 181,831 $ 161
Mar 29, 3 AM $ 0.000158
+0.13%
$ 182,457 $ 192
Mar 29, 2 AM $ 0.000158
+0.43%
$ 182,154 $ 191
Mar 29, 1 AM $ 0.000157
-0.79%
$ 181,305 $ 192
Mar 29, 12 AM $ 0.000159
-0.97%
$ 183,650 $ 197
Mar 28, 11 PM $ 0.000161
-0.44%
$ 185,400 $ 208
Mar 28, 10 PM $ 0.000162
-0.33%
$ 186,216 $ 201
Mar 28, 9 PM $ 0.000162
-1.28%
$ 187,223 $ 196
Mar 28, 8 PM $ 0.000164
-0.32%
$ 189,500 $ 181
Mar 28, 7 PM $ 0.000165
-0.17%
$ 189,999 $ 173
Mar 28, 6 PM $ 0.000165
+0.09%
$ 190,280 $ 288
Mar 28, 5 PM $ 0.000164
-0.30%
$ 189,363 $ 286
Mar 28, 4 PM $ 0.000165
+2.57%
$ 190,035 $ 306
Mar 28, 3 PM $ 0.000162
+0.43%
$ 186,270 $ 249
Mar 28, 2 PM $ 0.000161
-0.90%
$ 185,426 $ 240
Mar 28, 1 PM $ 0.000162
+1.12%
$ 186,850 $ 219
Mar 28, 12 PM $ 0.00016
-0.60%
$ 184,894 $ 218
Mar 28, 11 AM $ 0.000161
+0.97%
$ 186,007 $ 195
Mar 28, 10 AM $ 0.00016
+0.55%
$ 184,421 $ 311
Mar 28, 9 AM $ 0.000159
-0.56%
$ 183,688 $ 313
Mar 28, 8 AM $ 0.00016
+0.50%
$ 184,807 $ 326
Mar 28, 7 AM $ 0.00016
+1.45%
$ 184,389 $ 326
Mar 28, 6 AM $ 0.000158
+0.56%
$ 181,868 $ 323
Mar 28, 5 AM $ 0.000157
-2.29%
$ 180,943 $ 324
Mar 28, 4 AM $ 0.000161
+1.13%
$ 185,044 $ 401
Mar 28, 3 AM $ 0.000158
-0.13%
$ 182,701 $ 364
Mar 28, 2 AM $ 0.000159
+2.18%
$ 183,302 $ 363
Mar 28, 1 AM $ 0.000155
+0.07%
$ 178,995 $ 357
Mar 28, 12 AM $ 0.000155
+2.20%
$ 178,874 $ 364
Mar 27, 11 PM $ 0.000152
+0.53%
$ 175,380 $ 345
Mar 27, 10 PM $ 0.000152
+0.95%
$ 174,669 $ 345
Mar 27, 9 PM $ 0.00015
+0.23%
$ 172,996 $ 342
Mar 27, 8 PM $ 0.00015
-0.27%
$ 172,479 $ 343
Mar 27, 7 PM $ 0.00015
-4.58%
$ 172,936 $ 419
Mar 27, 6 PM $ 0.000157
-0.09%
$ 181,416 $ 324
Mar 27, 5 PM $ 0.000159
+0.00%
$ 183,032 $ 312
Mar 27, 3 PM $ 0.00016
+0.07%
$ 184,674 $ 312
Mar 27, 2 PM $ 0.00016
+0.70%
$ 184,548 $ 313
Mar 27, 1 PM $ 0.00016
-0.63%
$ 184,307 $ 318
Mar 27, 11 AM $ 0.000155
+0.00%
$ 178,471 $ 194
Mar 27, 10 AM $ 0.000155
-1.86%
$ 178,796 $ 193
Mar 27, 9 AM $ 0.000158
-1.45%
$ 182,202 $ 201
Mar 27, 8 AM $ 0.000161
-1.21%
$ 185,171 $ 196
Mar 27, 7 AM $ 0.000162
-2.45%
$ 187,237 $ 197
Mar 27, 6 AM $ 0.000167
+2.40%
$ 191,951 $ 200
Mar 27, 5 AM $ 0.000163
-4.05%
$ 187,634 $ 196
Mar 27, 4 AM $ 0.00017
-1.40%
$ 195,546 $ 128
Mar 27, 3 AM $ 0.000171
+1.40%
$ 197,511 $ 133
Mar 27, 2 AM $ 0.000169
-3.62%
$ 194,783 $ 130