PASSAGE Historical Data

PASG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000173
+3.78%
$ 198,980 $ 126
Mar 27, 12 AM $ 0.000166
+0.24%
$ 191,726 $ 122
Mar 26, 11 PM $ 0.000166
-1.20%
$ 191,604 $ 118
Mar 26, 10 PM $ 0.000168
-0.66%
$ 193,245 $ 119
Mar 26, 9 PM $ 0.000169
-0.05%
$ 194,515 $ 166
Mar 26, 8 PM $ 0.000168
-0.26%
$ 193,870 $ 161
Mar 26, 7 PM $ 0.000169
-0.56%
$ 194,518 $ 80
Mar 26, 6 PM $ 0.00017
-0.45%
$ 195,613 $ 80
Mar 26, 5 PM $ 0.00017
-0.70%
$ 196,488 $ 79
Mar 26, 4 PM $ 0.000171
+0.44%
$ 197,426 $ 79
Mar 26, 3 PM $ 0.000171
-0.81%
$ 196,796 $ 79
Mar 26, 2 PM $ 0.000173
+0.13%
$ 198,948 $ 85
Mar 26, 1 PM $ 0.000173
+1.44%
$ 199,035 $ 81
Mar 26, 12 PM $ 0.00017
-0.38%
$ 195,891 $ 82
Mar 26, 11 AM $ 0.000171
+0.05%
$ 196,834 $ 85
Mar 26, 10 AM $ 0.00017
-1.44%
$ 196,507 $ 85
Mar 26, 9 AM $ 0.000173
-1.30%
$ 199,372 $ 79
Mar 26, 8 AM $ 0.000175
-0.48%
$ 201,630 $ 80
Mar 26, 7 AM $ 0.000176
-0.57%
$ 202,523 $ 82
Mar 26, 6 AM $ 0.000177
-0.31%
$ 203,494 $ 83
Mar 26, 5 AM $ 0.000177
-0.61%
$ 204,524 $ 82
Mar 26, 4 AM $ 0.000179
+0.13%
$ 205,862 $ 84
Mar 26, 3 AM $ 0.000179
+0.28%
$ 206,205 $ 82
Mar 26, 2 AM $ 0.000178
-1.53%
$ 205,585 $ 84
Mar 26, 1 AM $ 0.000181
-0.87%
$ 208,954 $ 91
Mar 26, 12 AM $ 0.000183
-0.01%
$ 211,447 $ 90
Mar 25, 11 PM $ 0.000184
-0.82%
$ 211,891 $ 88
Mar 25, 10 PM $ 0.000185
-2.49%
$ 213,648 $ 88
Mar 25, 9 PM $ 0.00019
-0.41%
$ 219,115 $ 37
Mar 25, 8 PM $ 0.000191
-0.82%
$ 220,022 $ 37
Mar 25, 7 PM $ 0.000193
-0.54%
$ 222,300 $ 38
Mar 25, 6 PM $ 0.000194
+1.99%
$ 223,788 $ 147
Mar 25, 5 PM $ 0.000191
+0.92%
$ 219,779 $ 202
Mar 25, 4 PM $ 0.000189
+0.27%
$ 218,360 $ 202
Mar 25, 3 PM $ 0.000188
-2.41%
$ 217,116 $ 202
Mar 25, 2 PM $ 0.000193
-0.91%
$ 222,329 $ 200
Mar 25, 1 PM $ 0.000195
-0.09%
$ 224,381 $ 203
Mar 25, 12 PM $ 0.000194
-1.48%
$ 224,198 $ 204
Mar 25, 11 AM $ 0.000198
-0.48%
$ 228,340 $ 204
Mar 25, 10 AM $ 0.0002
-0.18%
$ 230,926 $ 206
Mar 25, 9 AM $ 0.000201
+0.69%
$ 232,001 $ 211
Mar 25, 8 AM $ 0.000196
+0.61%
$ 226,144 $ 202
Mar 25, 7 AM $ 0.000194
-0.54%
$ 224,079 $ 200
Mar 25, 6 AM $ 0.000195
+1.42%
$ 225,303 $ 200
Mar 25, 5 AM $ 0.000193
-1.84%
$ 222,822 $ 198
Mar 25, 4 AM $ 0.000195
+0.58%
$ 225,038 $ 201
Mar 25, 3 AM $ 0.000192
-0.66%
$ 221,405 $ 194
Mar 25, 2 AM $ 0.000192
+6.05%
$ 221,699 $ 197
Mar 25, 1 AM $ 0.000182
+1.32%
$ 209,603 $ 181
Mar 25, 12 AM $ 0.00018
-1.09%
$ 206,949 $ 269