Coinranking
PASSAGE Historical Data
PASG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 12 AM | $ 0.00018 | -1.09% | ||
| Mar 24, 11 PM | $ 0.000181 | +0.29% | ||
| Mar 24, 10 PM | $ 0.00018 | -0.29% | ||
| Mar 24, 9 PM | $ 0.000181 | -1.34% | ||
| Mar 24, 8 PM | $ 0.000183 | +2.48% | ||
| Mar 24, 7 PM | $ 0.000179 | -3.84% | ||
| Mar 24, 6 PM | $ 0.000186 | +1.32% | ||
| Mar 24, 5 PM | $ 0.000183 | -0.33% | ||
| Mar 24, 4 PM | $ 0.000184 | -0.69% | ||
| Mar 24, 1 PM | $ 0.00019 | +0.00% | ||
| Mar 24, 11 AM | $ 0.000188 | -1.01% | ||
| Mar 24, 10 AM | $ 0.00019 | -0.88% | ||
| Mar 24, 9 AM | $ 0.000192 | -1.15% | ||
| Mar 24, 8 AM | $ 0.000194 | -0.59% | ||
| Mar 24, 7 AM | $ 0.000195 | +0.72% | ||
| Mar 24, 6 AM | $ 0.000193 | -0.58% | ||
| Mar 24, 5 AM | $ 0.000194 | -0.28% | ||
| Mar 24, 4 AM | $ 0.000195 | +0.24% | ||
| Mar 24, 3 AM | $ 0.000196 | +1.10% | ||
| Mar 24, 2 AM | $ 0.000192 | -0.07% | ||
| Mar 24, 1 AM | $ 0.000192 | +3.98% | ||
| Mar 24, 12 AM | $ 0.000185 | -0.94% | ||
| Mar 23, 11 PM | $ 0.000187 | +4.54% | ||
| Mar 23, 10 PM | $ 0.00018 | -1.17% | ||
| Mar 23, 9 PM | $ 0.000182 | +4.65% | ||
| Mar 23, 8 PM | $ 0.000174 | +0.40% | ||
| Mar 23, 7 PM | $ 0.000173 | -1.11% | ||
| Mar 23, 6 PM | $ 0.000175 | -8.04% | ||
| Mar 23, 5 PM | $ 0.00019 | -0.49% | ||
| Mar 23, 4 PM | $ 0.000192 | -1.12% | ||
| Mar 23, 3 PM | $ 0.000195 | -1.76% | ||
| Mar 23, 2 PM | $ 0.000199 | -0.35% | ||
| Mar 23, 1 PM | $ 0.000202 | +0.52% | ||
| Mar 23, 12 PM | $ 0.000205 | +5.42% | ||
| Mar 23, 11 AM | $ 0.000193 | +4.46% | ||
| Mar 23, 10 AM | $ 0.000186 | +2.53% | ||
| Mar 23, 9 AM | $ 0.000181 | -1.22% | ||
| Mar 23, 8 AM | $ 0.000185 | -2.05% | ||
| Mar 23, 7 AM | $ 0.000188 | -1.63% | ||
| Mar 23, 6 AM | $ 0.000192 | -1.57% | ||
| Mar 23, 5 AM | $ 0.000195 | +0.01% | ||
| Mar 23, 4 AM | $ 0.000194 | +7.82% | ||
| Mar 23, 3 AM | $ 0.00018 | -1.45% | ||
| Mar 23, 2 AM | $ 0.000183 | +1.02% | ||
| Mar 23, 1 AM | $ 0.000181 | -1.23% | ||
| Mar 23, 12 AM | $ 0.000185 | +0.15% | ||
| Mar 22, 11 PM | $ 0.000185 | +1.75% | ||
| Mar 22, 10 PM | $ 0.000181 | +0.31% | ||
| Mar 22, 9 PM | $ 0.000181 | -6.53% | ||
| Mar 22, 8 PM | $ 0.000193 | -0.16% | ||