PASSAGE Historical Data

PASG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000186
+0.30%
$ 214,084 $ 406
Mar 20, 6 PM $ 0.000186
+0.34%
$ 213,840 $ 413
Mar 20, 5 PM $ 0.000184
-0.66%
$ 212,159 $ 435
Mar 20, 4 PM $ 0.000185
-1.61%
$ 213,111 $ 438
Mar 20, 3 PM $ 0.000188
+0.38%
$ 216,341 $ 381
Mar 20, 2 PM $ 0.000186
-2.66%
$ 214,514 $ 380
Mar 20, 1 PM $ 0.000191
+3.64%
$ 220,373 $ 489
Mar 20, 12 PM $ 0.000184
+1.24%
$ 212,316 $ 207
Mar 20, 11 AM $ 0.000181
+0.05%
$ 208,923 $ 205
Mar 20, 10 AM $ 0.000181
-1.01%
$ 208,314 $ 224
Mar 20, 9 AM $ 0.000182
+0.27%
$ 209,661 $ 224
Mar 20, 8 AM $ 0.000181
+1.36%
$ 208,662 $ 228
Mar 20, 7 AM $ 0.000179
+1.13%
$ 205,971 $ 222
Mar 20, 6 AM $ 0.000177
+2.14%
$ 204,534 $ 187
Mar 20, 5 AM $ 0.000174
+2.80%
$ 200,537 $ 182
Mar 20, 4 AM $ 0.000169
-0.55%
$ 194,710 $ 175
Mar 20, 3 AM $ 0.00017
-0.01%
$ 195,547 $ 176
Mar 20, 2 AM $ 0.00017
-0.19%
$ 195,559 $ 178
Mar 20, 1 AM $ 0.00017
-0.21%
$ 196,342 $ 178
Mar 20, 12 AM $ 0.00017
-3.01%
$ 195,959 $ 184
Mar 19, 11 PM $ 0.000173
-0.79%
$ 199,225 $ 188
Mar 19, 10 PM $ 0.000173
-0.11%
$ 199,673 $ 178
Mar 19, 9 PM $ 0.000173
+1.18%
$ 199,810 $ 177
Mar 19, 8 PM $ 0.000171
+0.00%
$ 197,555 $ 189
Mar 19, 7 PM $ 0.000171
-1.34%
$ 197,328 $ 191
Mar 19, 6 PM $ 0.000172
+0.07%
$ 198,135 $ 186
Mar 19, 5 PM $ 0.000171
+0.44%
$ 196,969 $ 165
Mar 19, 4 PM $ 0.00017
-0.12%
$ 196,526 $ 165
Mar 19, 3 PM $ 0.000171
-0.93%
$ 196,761 $ 166
Mar 19, 2 PM $ 0.000172
+4.83%
$ 197,873 $ 166
Mar 19, 1 PM $ 0.000163
+0.07%
$ 188,371 $ 69
Mar 19, 12 PM $ 0.000163
-1.50%
$ 187,957 $ 73
Mar 19, 11 AM $ 0.000166
+0.97%
$ 191,035 $ 99
Mar 19, 10 AM $ 0.000163
-3.41%
$ 187,379 $ 87
Mar 19, 9 AM $ 0.000168
-1.85%
$ 193,470 $ 96
Mar 19, 8 AM $ 0.000171
+0.72%
$ 197,077 $ 111
Mar 19, 7 AM $ 0.00017
-0.93%
$ 195,666 $ 112
Mar 19, 6 AM $ 0.000172
-0.19%
$ 197,975 $ 124
Mar 19, 5 AM $ 0.000172
-1.93%
$ 198,571 $ 129
Mar 19, 4 AM $ 0.000175
+0.23%
$ 202,001 $ 132
Mar 19, 3 AM $ 0.000173
-1.44%
$ 199,811 $ 131
Mar 19, 2 AM $ 0.000176
-0.12%
$ 203,400 $ 134
Mar 19, 1 AM $ 0.000178
+2.02%
$ 204,908 $ 154
Mar 19, 12 AM $ 0.000174
+2.49%
$ 200,295 $ 146
Mar 18, 11 PM $ 0.00017
-1.70%
$ 195,946 $ 146
Mar 18, 10 PM $ 0.000173
+0.34%
$ 199,219 $ 144
Mar 18, 9 PM $ 0.000172
+1.63%
$ 198,551 $ 144
Mar 18, 8 PM $ 0.000169
+0.85%
$ 194,871 $ 179
Mar 18, 7 PM $ 0.000168
+0.27%
$ 193,219 $ 359
Mar 18, 6 PM $ 0.000167
+0.80%
$ 192,698 $ 359