PASSAGE Historical Data

PASG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000167
+0.80%
$ 192,698 $ 359
Mar 18, 5 PM $ 0.000166
+0.82%
$ 191,491 $ 357
Mar 18, 4 PM $ 0.000165
-2.24%
$ 189,802 $ 394
Mar 18, 3 PM $ 0.000168
+0.61%
$ 193,803 $ 400
Mar 18, 2 PM $ 0.000167
+0.46%
$ 192,814 $ 400
Mar 18, 1 PM $ 0.000167
-0.99%
$ 192,564 $ 402
Mar 18, 12 PM $ 0.00017
-2.16%
$ 196,256 $ 421
Mar 18, 11 AM $ 0.000174
-3.09%
$ 200,507 $ 404
Mar 18, 10 AM $ 0.000178
-0.52%
$ 205,515 $ 415
Mar 18, 9 AM $ 0.000177
+3.43%
$ 203,691 $ 458
Mar 18, 8 AM $ 0.000172
+2.92%
$ 197,837 $ 431
Mar 18, 7 AM $ 0.000167
-2.67%
$ 194,564 $ 426
Mar 18, 6 AM $ 0.000168
+3.37%
$ 193,906 $ 712
Mar 18, 5 AM $ 0.000163
+1.91%
$ 188,238 $ 698
Mar 18, 4 AM $ 0.00016
-0.05%
$ 184,637 $ 682
Mar 18, 3 AM $ 0.000161
+1.57%
$ 185,275 $ 719
Mar 18, 2 AM $ 0.000158
+0.81%
$ 182,393 $ 706
Mar 18, 1 AM $ 0.000157
+1.63%
$ 181,345 $ 687
Mar 18, 12 AM $ 0.000155
-3.66%
$ 179,103 $ 677
Mar 17, 11 PM $ 0.000162
-2.44%
$ 186,193 $ 702
Mar 17, 10 PM $ 0.000166
+0.79%
$ 190,962 $ 708
Mar 17, 9 PM $ 0.000164
+2.16%
$ 188,761 $ 705
Mar 17, 8 PM $ 0.000161
-7.49%
$ 185,353 $ 682
Mar 17, 7 PM $ 0.000174
-0.79%
$ 200,109 $ 662
Mar 17, 6 PM $ 0.000175
+2.11%
$ 202,198 $ 667
Mar 17, 5 PM $ 0.000172
+0.99%
$ 197,729 $ 656
Mar 17, 4 PM $ 0.000169
-0.59%
$ 195,249 $ 613
Mar 17, 3 PM $ 0.00017
+0.95%
$ 196,266 $ 616
Mar 17, 2 PM $ 0.000168
+0.17%
$ 193,256 $ 610
Mar 17, 1 PM $ 0.000165
+2.60%
$ 190,146 $ 594
Mar 17, 12 PM $ 0.00016
+0.08%
$ 184,285 $ 560
Mar 17, 11 AM $ 0.000159
-0.18%
$ 183,562 $ 566
Mar 17, 10 AM $ 0.000159
+3.00%
$ 182,989 $ 531
Mar 17, 9 AM $ 0.000154
-1.06%
$ 177,249 $ 484
Mar 17, 8 AM $ 0.000154
+2.31%
$ 177,472 $ 484
Mar 17, 7 AM $ 0.000151
-11.63%
$ 172,181 $ 470
Mar 17, 6 AM $ 0.00017
-0.56%
$ 196,333 $ 220
Mar 17, 5 AM $ 0.000169
-0.41%
$ 195,170 $ 220
Mar 17, 4 AM $ 0.000169
-0.19%
$ 194,530 $ 221
Mar 17, 3 AM $ 0.000169
-1.41%
$ 194,695 $ 183
Mar 17, 2 AM $ 0.000171
-0.84%
$ 197,532 $ 184
Mar 17, 1 AM $ 0.000173
-0.06%
$ 199,154 $ 185
Mar 17, 12 AM $ 0.000173
-0.60%
$ 199,309 $ 185
Mar 16, 11 PM $ 0.000174
+0.03%
$ 200,739 $ 187
Mar 16, 10 PM $ 0.000174
+0.70%
$ 200,781 $ 192
Mar 16, 9 PM $ 0.000173
+0.55%
$ 199,660 $ 196
Mar 16, 8 PM $ 0.000172
-7.62%
$ 198,776 $ 206
Mar 16, 7 PM $ 0.000187
-0.54%
$ 215,272 $ 41
Mar 16, 6 PM $ 0.000188
+0.17%
$ 216,379 $ 42
Mar 16, 5 PM $ 0.000186
+1.15%
$ 214,973 $ 52