PASSAGE Historical Data

PASG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000153
-2.98%
$ 176,206 $ 738
Feb 3, 2026 $ 0.000157
+5.50%
$ 181,368 $ 515
Feb 2, 2026 $ 0.000149
-6.08%
$ 172,220 $ 309
Feb 1, 2026 $ 0.00016
+0.74%
$ 184,303 $ 521
Jan 31, 2026 $ 0.000159
-1.74%
$ 182,800 $ 1,665
Jan 30, 2026 $ 0.000162
+2.88%
$ 186,196 $ 428
Jan 29, 2026 $ 0.000157
-15.61%
$ 181,639 $ 793
Jan 28, 2026 $ 0.000186
+2.80%
$ 214,593 $ 294
Jan 27, 2026 $ 0.000185
-1.15%
$ 213,556 $ 587
Jan 26, 2026 $ 0.000187
+0.37%
$ 215,778 $ 721
Jan 25, 2026 $ 0.000187
-10.05%
$ 215,084 $ 898
Jan 24, 2026 $ 0.000208
-12.08%
$ 239,272 $ 1,407
Jan 23, 2026 $ 0.000236
-0.76%
$ 272,118 $ 1,519
Jan 22, 2026 $ 0.000238
+14.86%
$ 274,184 $ 1,632
Jan 21, 2026 $ 0.000205
+4.79%
$ 235,754 $ 1,407
Jan 20, 2026 $ 0.000195
+0.36%
$ 225,177 $ 322
Jan 19, 2026 $ 0.000195
+1.73%
$ 224,476 $ 1,246
Jan 18, 2026 $ 0.000191
-17.15%
$ 220,667 $ 1,545
Jan 17, 2026 $ 0.000228
-4.68%
$ 262,951 $ 1,159
Jan 16, 2026 $ 0.000239
-5.58%
$ 275,888 $ 168
Jan 15, 2026 $ 0.000254
-2.26%
$ 292,381 $ 290
Jan 14, 2026 $ 0.000259
-16.39%
$ 298,726 $ 732
Jan 13, 2026 $ 0.000311
+35.37%
$ 357,929 $ 1,777
Jan 12, 2026 $ 0.000229
-19.72%
$ 265,036 $ 546
Jan 11, 2026 $ 0.000286
+16.79%
$ 329,676 $ 2,238
Jan 10, 2026 $ 0.000245
+7.68%
$ 282,127 $ 1,027
Jan 9, 2026 $ 0.000227
+3.43%
$ 262,014 $ 375
Jan 8, 2026 $ 0.00022
+14.94%
$ 253,472 $ 1,496
Jan 7, 2026 $ 0.000191
-3.89%
$ 220,147 $ 353
Jan 6, 2026 $ 0.000199
-7.34%
$ 229,283 $ 655
Jan 5, 2026 $ 0.000215
-27.53%
$ 247,683 $ 15,887
Jan 4, 2026 $ 0.000297
+13.25%
$ 341,854 $ 1,468
Jan 3, 2026 $ 0.00026
+10.61%
$ 300,051 $ 599
Jan 2, 2026 $ 0.000235
-2.48%
$ 270,979 $ 797
Jan 1, 2026 $ 0.000241
+7.31%
$ 277,738 $ 970
Dec 31, 2025 $ 0.000225
+23.79%
$ 258,682 $ 2,982
Dec 30, 2025 $ 0.00021
-2.55%
$ 209,092 $ 340
Dec 29, 2025 $ 0.000223
-3.27%
$ 248,957 $ 1,405
Dec 28, 2025 $ 0.00023
+8.24%
$ 265,134 $ 852
Dec 27, 2025 $ 0.000211
-5.76%
$ 245,039 $ 385
Dec 26, 2025 $ 0.000226
+27.85%
$ 258,359 $ 1,335
Dec 25, 2025 $ 0.000178
+4.26%
$ 204,027 $ 1,215
Dec 24, 2025 $ 0.00017
-8.07%
$ 197,359 $ 2,405
Dec 23, 2025 $ 0.000184
-13.60%
$ 213,080 $ 6,760
Dec 22, 2025 $ 0.000308
-7.63%
$ 346,344 $ 1,556
Dec 21, 2025 $ 0.000336
-2.81%
$ 384,540 $ 1,700
Dec 20, 2025 $ 0.000346
+1.82%
$ 398,909 $ 285
Dec 19, 2025 $ 0.000339
+5.94%
$ 391,443 $ 1,117
Dec 18, 2025 $ 0.000321
-6.34%
$ 368,589 $ 1,511
Dec 17, 2025 $ 0.000344
-13.84%
$ 395,243 $ 583