PASSAGE Historical Data

PASG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000247
-0.30%
$ 284,480 $ 867
May 11, 4 PM $ 0.000262
-0.73%
$ 301,515 $ 891
May 11, 3 PM $ 0.000263
+4.49%
$ 302,956 $ 602
May 11, 2 PM $ 0.000249
+0.30%
$ 287,501 $ 583
May 11, 1 PM $ 0.000248
+0.67%
$ 286,161 $ 615
May 11, 12 PM $ 0.000247
+0.52%
$ 284,407 $ 614
May 11, 11 AM $ 0.000245
+0.59%
$ 282,716 $ 608
May 11, 10 AM $ 0.000244
-4.09%
$ 281,034 $ 593
May 11, 9 AM $ 0.000253
+1.12%
$ 291,904 $ 524
May 11, 8 AM $ 0.000251
+0.72%
$ 289,398 $ 520
May 11, 7 AM $ 0.000249
+0.44%
$ 287,174 $ 503
May 11, 6 AM $ 0.000247
-0.22%
$ 284,858 $ 501
May 11, 5 AM $ 0.000248
-1.06%
$ 285,767 $ 541
May 11, 4 AM $ 0.000251
-1.04%
$ 289,268 $ 572
May 11, 3 AM $ 0.000253
+1.38%
$ 292,112 $ 576
May 11, 2 AM $ 0.000249
-0.19%
$ 287,562 $ 570
May 11, 1 AM $ 0.000251
+1.91%
$ 288,821 $ 560
May 11, 12 AM $ 0.000245
-0.03%
$ 282,818 $ 554
May 10, 11 PM $ 0.000236
+5.00%
$ 272,575 $ 488
May 10, 10 PM $ 0.000225
+0.50%
$ 259,259 $ 311
May 10, 9 PM $ 0.000223
-0.29%
$ 257,561 $ 310
May 10, 8 PM $ 0.000225
-5.15%
$ 259,879 $ 302
May 10, 7 PM $ 0.000237
-2.82%
$ 273,641 $ 290
May 10, 6 PM $ 0.000245
-1.03%
$ 282,420 $ 227
May 10, 5 PM $ 0.000247
+0.27%
$ 284,802 $ 226
May 10, 4 PM $ 0.000246
+0.21%
$ 284,133 $ 186
May 10, 3 PM $ 0.000246
+0.62%
$ 283,538 $ 186
May 10, 2 PM $ 0.000244
-0.38%
$ 281,310 $ 174
May 10, 1 PM $ 0.000245
+2.35%
$ 282,384 $ 159
May 10, 12 PM $ 0.000239
-0.53%
$ 275,819 $ 154
May 10, 11 AM $ 0.000238
-2.32%
$ 274,630 $ 157
May 10, 10 AM $ 0.00025
-0.60%
$ 287,745 $ 161
May 10, 9 AM $ 0.000252
+2.33%
$ 290,459 $ 141
May 10, 8 AM $ 0.000246
+4.62%
$ 283,360 $ 130
May 10, 7 AM $ 0.000235
+1.06%
$ 271,307 $ 120
May 10, 6 AM $ 0.000232
+0.77%
$ 267,852 $ 122
May 10, 5 AM $ 0.000233
+1.33%
$ 268,677 $ 86
May 10, 4 AM $ 0.000228
-1.52%
$ 262,461 $ 59
May 10, 3 AM $ 0.000227
-1.11%
$ 261,590 $ 59
May 10, 2 AM $ 0.00023
-0.30%
$ 264,825 $ 58
May 10, 1 AM $ 0.00023
-0.34%
$ 265,389 $ 57
May 10, 12 AM $ 0.000232
-1.10%
$ 267,111 $ 57
May 9, 11 PM $ 0.000233
-0.04%
$ 269,109 $ 158
May 9, 10 PM $ 0.000233
-1.71%
$ 268,285 $ 177
May 9, 9 PM $ 0.000237
-1.19%
$ 272,908 $ 185
May 9, 8 PM $ 0.000239
-1.03%
$ 275,942 $ 247
May 9, 7 PM $ 0.000243
-0.36%
$ 280,318 $ 254
May 9, 6 PM $ 0.000244
-0.58%
$ 281,340 $ 256
May 9, 5 PM $ 0.000245
+2.70%
$ 282,607 $ 304
May 9, 4 PM $ 0.000238
+1.23%
$ 274,393 $ 298