PASSAGE Historical Data

PASG Page 3
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000452
+0.00%
$ 520,982 $ 2,305
12:34 PM $ 0.000451
+0.00%
$ 520,147 $ 2,258
12:29 PM $ 0.000442
+0.00%
$ 509,247 $ 2,251
12:24 PM $ 0.00044
+0.00%
$ 507,749 $ 2,275
12:19 PM $ 0.00044
+0.00%
$ 507,749 $ 2,174
12:14 PM $ 0.00044
+0.00%
$ 506,702 $ 2,161
12:09 PM $ 0.000437
+0.00%
$ 503,492 $ 2,162
12:04 PM $ 0.000437
+0.00%
$ 503,885 $ 2,160
11:59 AM $ 0.000436
+0.00%
$ 503,034 $ 2,192
11:54 AM $ 0.000437
+0.00%
$ 503,202 $ 2,195
11:49 AM $ 0.000437
+0.00%
$ 503,695 $ 2,193
11:44 AM $ 0.000437
+0.00%
$ 503,342 $ 2,194
11:39 AM $ 0.000437
+0.00%
$ 503,342 $ 2,198
11:34 AM $ 0.000437
+0.00%
$ 504,302 $ 2,197
11:29 AM $ 0.000437
+0.00%
$ 503,976 $ 2,195
11:24 AM $ 0.000437
+0.00%
$ 503,976 $ 2,194
11:19 AM $ 0.000437
+0.00%
$ 503,573 $ 2,205
11:14 AM $ 0.000439
+0.00%
$ 506,459 $ 2,205
11:09 AM $ 0.000439
+0.00%
$ 506,459 $ 2,211
11:04 AM $ 0.000441
+0.00%
$ 507,925 $ 2,207
10:59 AM $ 0.00044
+0.00%
$ 506,916 $ 2,209
10:54 AM $ 0.00044
+0.00%
$ 507,063 $ 2,209
10:49 AM $ 0.00044
+0.00%
$ 507,063 $ 2,192
10:44 AM $ 0.000436
+0.00%
$ 502,967 $ 2,195
10:39 AM $ 0.000437
+0.00%
$ 503,505 $ 2,197
10:34 AM $ 0.000437
+0.00%
$ 503,850 $ 2,199
10:29 AM $ 0.000438
+0.00%
$ 504,534 $ 2,198
10:24 AM $ 0.000438
+0.00%
$ 504,404 $ 2,198
10:19 AM $ 0.000438
+0.00%
$ 504,404 $ 2,197
10:14 AM $ 0.000437
+0.00%
$ 504,195 $ 2,206
10:09 AM $ 0.000439
+0.00%
$ 506,343 $ 2,206
10:04 AM $ 0.000439
+0.00%
$ 506,343 $ 2,207
9:59 AM $ 0.000439
+0.00%
$ 506,504 $ 2,200
9:54 AM $ 0.000437
+0.00%
$ 504,009 $ 2,203
9:49 AM $ 0.000438
+0.00%
$ 505,202 $ 2,219
9:44 AM $ 0.000442
+0.00%
$ 509,331 $ 2,215
9:39 AM $ 0.000441
+0.00%
$ 508,422 $ 2,215
9:34 AM $ 0.000441
+0.00%
$ 508,422 $ 2,195
9:29 AM $ 0.000438
+0.00%
$ 504,830 $ 2,198
9:24 AM $ 0.000439
+0.00%
$ 505,599 $ 2,203
9:19 AM $ 0.000439
+0.00%
$ 506,516 $ 2,206
9:14 AM $ 0.00044
+0.00%
$ 507,473 $ 2,220
9:09 AM $ 0.000443
+0.00%
$ 510,970 $ 2,223
9:04 AM $ 0.000444
+0.00%
$ 511,672 $ 2,228
8:59 AM $ 0.000445
+0.00%
$ 512,873 $ 2,238
8:54 AM $ 0.000445
+0.00%
$ 512,816 $ 2,231
8:49 AM $ 0.000443
+0.00%
$ 511,112 $ 2,219
8:44 AM $ 0.000441
+0.00%
$ 508,321 $ 2,221
8:39 AM $ 0.000441
+0.00%
$ 508,628 $ 2,230
8:34 AM $ 0.000443
+0.00%
$ 510,767 $ 2,237