PASSAGE Historical Data

PASG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0194
+2.10%
$ 29.13 million $ 102,093
May 27 $ 0.0187
-18.05%
$ 28.07 million $ 41,285
May 20 $ 0.0231
-11.48%
$ 34.24 million $ 35,216
May 13 $ 0.0285
+3.08%
$ 39.08 million $ 45,668
May 6 $ 0.0299
+12.02%
$ 41.41 million $ 18,206
Apr 29 $ 0.0278
-16.39%
$ 40.05 million $ 8,320
Apr 22 $ 0.0327
-18.20%
$ 49.89 million $ 11,697
Apr 15 $ 0.0367
-11.43%
$ 60 million $ 10,663
Apr 8 $ 0.0409
-7.95%
$ 62.09 million $ 44,169
Apr 1 $ 0.0457
-14.17%
$ 66.64 million $ 34,353
Mar 25 $ 0.0517
+2.03%
$ 79.92 million $ 68,210
Mar 18 $ 0.0511
-14.45%
$ 75.99 million $ 58,084
Mar 11 $ 0.0566
-18.27%
$ 89.58 million $ 56,856
Mar 4 $ 0.0749
+2.60%
$ 103.86 million $ 78,231
Feb 26 $ 0.073
-23.95%
$ 109.5 million $ 78,902
Feb 19 $ 0.096
+34.61%
$ 143.99 million $ 118,134
Feb 12 $ 0.0701
-5.05%
$ 105.12 million $ 72,901
Feb 5 $ 0.0768
+3.55%
$ 110.72 million $ 136,042
Jan 29 $ 0.0742
+11.52%
$ 111.24 million $ 101,628
Jan 22 $ 0.0675
-13.77%
$ 99.75 million $ 72,964
Jan 15 $ 0.0766
-13.01%
$ 117.42 million $ 138,808
Jan 8 $ 0.087
-13.03%
$ 132.15 million $ 208,640
Jan 1 $ 0.095
+69.22%
$ 155.67 million $ 335,338
Dec 25 $ 0.0404
+10.14%
$ 84.21 million $ 67,969
Dec 18 $ 0.034
-5.74%
$ 55.03 million $ 75,972
Dec 11 $ 0.041
+38.61%
$ 54.06 million $ 233,727
Dec 4 $ 0.0205
+1.34%
$ 44.33 million $ 120,077
Nov 27 $ 0.0201
-22.73%
$ 30.2 million $ 66,186
Nov 20 $ 0.0154
+12.34%
$ 39.09 million $ 40,743
Nov 13 $ 0.0151
-7.91%
$ 21.73 million $ 51,741
Nov 6 $ 0.0169
+8.58%
$ 24.64 million $ 90,640
Oct 30 $ 0.0155
+55.64%
$ 23.31 million $ 64,859
Oct 23 $ 0.00995
-5.39%
$ 14.92 million $ 38,712
Oct 16 $ 0.0105
-1.57%
$ 15.77 million $ 9,896
Oct 9 $ 0.0109
-4.89%
$ 16.02 million $ 13,361
Oct 2 $ 0.0123
-19.28%
$ 17.25 million $ 63,329
Sep 25 $ 0.0152
+4.14%
$ 22.81 million $ 500,693
Sep 18 $ 0.0125
-21.93%
$ 21.91 million $ 120,527
Sep 11 $ 0.0164
+3.25%
$ 24.03 million $ 15,667
Download