PASSAGE Historical Data

PASG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000186
+1.15%
$ 214,973 $ 52
Mar 16, 4 PM $ 0.000185
+0.43%
$ 212,875 $ 48
Mar 16, 3 PM $ 0.000184
+0.95%
$ 212,005 $ 48
Mar 16, 2 PM $ 0.000182
-1.02%
$ 209,716 $ 52
Mar 16, 1 PM $ 0.000184
+1.10%
$ 211,950 $ 183
Mar 16, 12 PM $ 0.000183
+1.70%
$ 210,434 $ 176
Mar 16, 11 AM $ 0.00018
+0.46%
$ 207,212 $ 174
Mar 16, 10 AM $ 0.000178
-0.11%
$ 205,451 $ 173
Mar 16, 9 AM $ 0.000179
+0.17%
$ 206,388 $ 173
Mar 16, 8 AM $ 0.000179
-0.15%
$ 205,842 $ 191
Mar 16, 7 AM $ 0.000179
-0.13%
$ 206,137 $ 191
Mar 16, 6 AM $ 0.000179
-0.67%
$ 206,675 $ 191
Mar 16, 5 AM $ 0.00018
+1.32%
$ 207,533 $ 192
Mar 16, 4 AM $ 0.000178
-0.23%
$ 205,535 $ 190
Mar 16, 3 AM $ 0.000179
+0.80%
$ 206,336 $ 191
Mar 16, 2 AM $ 0.000177
-0.13%
$ 204,568 $ 191
Mar 16, 1 AM $ 0.000178
-0.17%
$ 204,936 $ 191
Mar 16, 12 AM $ 0.000178
-1.06%
$ 205,342 $ 192
Mar 15, 11 PM $ 0.00018
-0.23%
$ 207,605 $ 195
Mar 15, 10 PM $ 0.000181
+0.53%
$ 208,164 $ 181
Mar 15, 9 PM $ 0.00018
+0.43%
$ 207,231 $ 180
Mar 15, 8 PM $ 0.000179
+0.27%
$ 206,510 $ 225
Mar 15, 7 PM $ 0.000179
+0.29%
$ 205,832 $ 224
Mar 15, 6 PM $ 0.000178
-0.17%
$ 205,641 $ 223
Mar 15, 5 PM $ 0.000179
-0.36%
$ 205,983 $ 407
Mar 15, 4 PM $ 0.000179
+0.44%
$ 206,750 $ 412
Mar 15, 3 PM $ 0.000179
+0.81%
$ 205,781 $ 417
Mar 15, 2 PM $ 0.000177
+6.23%
$ 203,533 $ 349
Mar 15, 1 PM $ 0.000166
+0.02%
$ 191,766 $ 269
Mar 15, 12 PM $ 0.000166
-0.03%
$ 191,758 $ 269
Mar 15, 11 AM $ 0.000167
-0.22%
$ 192,468 $ 343
Mar 15, 10 AM $ 0.000167
-0.17%
$ 192,478 $ 344
Mar 15, 9 AM $ 0.000168
-0.87%
$ 193,344 $ 346
Mar 15, 8 AM $ 0.000169
+0.34%
$ 194,912 $ 333
Mar 15, 7 AM $ 0.000169
+0.68%
$ 194,326 $ 331
Mar 15, 6 AM $ 0.000167
-0.33%
$ 192,599 $ 329
Mar 15, 5 AM $ 0.000168
+0.02%
$ 193,290 $ 332
Mar 15, 4 AM $ 0.000168
+0.08%
$ 193,592 $ 332
Mar 15, 3 AM $ 0.000168
+0.12%
$ 193,438 $ 336
Mar 15, 2 AM $ 0.000168
-0.54%
$ 193,206 $ 337
Mar 15, 1 AM $ 0.000168
-0.22%
$ 193,981 $ 339
Mar 15, 12 AM $ 0.000169
-1.69%
$ 194,329 $ 340
Mar 14, 11 PM $ 0.000171
-0.22%
$ 197,508 $ 359
Mar 14, 10 PM $ 0.000173
-0.25%
$ 199,188 $ 363
Mar 14, 9 PM $ 0.000173
+3.04%
$ 199,723 $ 362
Mar 14, 8 PM $ 0.000168
+0.98%
$ 193,991 $ 302
Mar 14, 7 PM $ 0.000167
-0.52%
$ 192,833 $ 299
Mar 14, 6 PM $ 0.000168
-9.23%
$ 193,808 $ 301
Mar 14, 5 PM $ 0.000185
-0.64%
$ 213,227 $ 117
Mar 14, 4 PM $ 0.000186
+1.97%
$ 214,305 $ 114