PASSAGE Historical Data

PASG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000186
+1.97%
$ 214,305 $ 114
Mar 14, 3 PM $ 0.000183
+0.81%
$ 210,963 $ 216
Mar 14, 2 PM $ 0.000181
+0.36%
$ 208,856 $ 220
Mar 14, 1 PM $ 0.00018
+0.26%
$ 207,784 $ 219
Mar 14, 12 PM $ 0.00018
+2.55%
$ 207,619 $ 219
Mar 14, 11 AM $ 0.000176
+0.59%
$ 202,455 $ 146
Mar 14, 10 AM $ 0.000174
-0.80%
$ 201,128 $ 145
Mar 14, 9 AM $ 0.000176
-0.86%
$ 203,393 $ 145
Mar 14, 8 AM $ 0.000178
-0.29%
$ 205,478 $ 146
Mar 14, 7 AM $ 0.000179
-1.34%
$ 206,355 $ 148
Mar 14, 6 AM $ 0.000182
+1.07%
$ 209,908 $ 150
Mar 14, 5 AM $ 0.000179
+0.54%
$ 205,974 $ 145
Mar 14, 4 AM $ 0.000178
-1.55%
$ 205,554 $ 140
Mar 14, 3 AM $ 0.000181
+1.31%
$ 208,409 $ 142
Mar 14, 2 AM $ 0.000178
+3.09%
$ 205,506 $ 139
Mar 14, 1 AM $ 0.000173
-0.56%
$ 199,343 $ 136
Mar 14, 12 AM $ 0.000175
-1.75%
$ 201,241 $ 188
Mar 13, 11 PM $ 0.000178
+0.31%
$ 205,109 $ 229
Mar 13, 10 PM $ 0.000177
-1.24%
$ 204,481 $ 243
Mar 13, 9 PM $ 0.00018
+1.24%
$ 207,130 $ 245
Mar 13, 8 PM $ 0.000178
+0.66%
$ 204,924 $ 242
Mar 13, 7 PM $ 0.000177
+0.05%
$ 204,014 $ 243
Mar 13, 6 PM $ 0.000177
-0.11%
$ 204,160 $ 244
Mar 13, 5 PM $ 0.000177
-0.78%
$ 204,096 $ 246
Mar 13, 4 PM $ 0.000171
+1.27%
$ 196,816 $ 240
Mar 13, 3 PM $ 0.000169
-0.51%
$ 194,638 $ 132
Mar 13, 2 PM $ 0.00017
-1.44%
$ 195,608 $ 138
Mar 13, 1 PM $ 0.000172
-0.32%
$ 198,648 $ 142
Mar 13, 12 PM $ 0.000172
+1.17%
$ 198,233 $ 187
Mar 13, 11 AM $ 0.00017
-0.65%
$ 196,205 $ 212
Mar 13, 10 AM $ 0.000171
-0.48%
$ 197,381 $ 213
Mar 13, 9 AM $ 0.000172
-0.71%
$ 198,039 $ 215
Mar 13, 8 AM $ 0.000173
-0.32%
$ 199,618 $ 216
Mar 13, 7 AM $ 0.000174
-0.15%
$ 200,260 $ 216
Mar 13, 6 AM $ 0.000174
-0.09%
$ 200,093 $ 216
Mar 13, 5 AM $ 0.000174
+0.98%
$ 200,388 $ 216
Mar 13, 4 AM $ 0.000172
-0.59%
$ 198,788 $ 215
Mar 13, 3 AM $ 0.000174
-0.13%
$ 200,331 $ 216
Mar 13, 2 AM $ 0.000175
-0.77%
$ 201,869 $ 216
Mar 13, 1 AM $ 0.000177
-5.10%
$ 203,535 $ 363
Mar 13, 12 AM $ 0.000186
+5.32%
$ 214,097 $ 321
Mar 12, 11 PM $ 0.000176
+0.27%
$ 203,380 $ 250
Mar 12, 10 PM $ 0.000175
-1.99%
$ 202,166 $ 312
Mar 12, 9 PM $ 0.000179
+0.09%
$ 206,865 $ 317
Mar 12, 8 PM $ 0.00018
-0.23%
$ 207,289 $ 318
Mar 12, 7 PM $ 0.00018
+1.37%
$ 207,200 $ 318
Mar 12, 6 PM $ 0.000178
+0.51%
$ 205,035 $ 317
Mar 12, 5 PM $ 0.000177
+1.61%
$ 203,664 $ 309
Mar 12, 4 PM $ 0.000174
+0.63%
$ 201,016 $ 351
Mar 12, 3 PM $ 0.000172
+0.12%
$ 198,696 $ 348