PASSAGE Historical Data

PASG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000172
+0.12%
$ 198,696 $ 348
Mar 12, 2 PM $ 0.000171
-0.61%
$ 196,941 $ 343
Mar 12, 1 PM $ 0.000172
-2.36%
$ 198,708 $ 356
Mar 12, 12 PM $ 0.000177
+2.47%
$ 203,716 $ 308
Mar 12, 11 AM $ 0.000172
-0.38%
$ 198,815 $ 280
Mar 12, 10 AM $ 0.000173
+1.50%
$ 199,892 $ 282
Mar 12, 9 AM $ 0.000171
+0.48%
$ 196,700 $ 280
Mar 12, 8 AM $ 0.00017
+0.55%
$ 195,943 $ 280
Mar 12, 7 AM $ 0.000169
+0.31%
$ 195,062 $ 279
Mar 12, 6 AM $ 0.000169
-0.68%
$ 194,434 $ 279
Mar 12, 5 AM $ 0.000169
-0.21%
$ 194,926 $ 279
Mar 12, 4 AM $ 0.00017
+0.29%
$ 195,868 $ 281
Mar 12, 3 AM $ 0.000169
-0.30%
$ 195,343 $ 291
Mar 12, 2 AM $ 0.00017
+5.17%
$ 196,058 $ 306
Mar 12, 1 AM $ 0.000162
+0.28%
$ 186,415 $ 178
Mar 12, 12 AM $ 0.00016
-1.88%
$ 184,830 $ 178
Mar 11, 11 PM $ 0.000164
+3.56%
$ 188,752 $ 185
Mar 11, 10 PM $ 0.000158
+0.15%
$ 182,163 $ 108
Mar 11, 9 PM $ 0.000158
-0.33%
$ 181,962 $ 109
Mar 11, 8 PM $ 0.000158
-1.06%
$ 182,377 $ 110
Mar 11, 7 PM $ 0.00016
-0.11%
$ 184,212 $ 109
Mar 11, 6 PM $ 0.00016
+0.50%
$ 184,475 $ 110
Mar 11, 5 PM $ 0.000159
+0.54%
$ 183,738 $ 111
Mar 11, 4 PM $ 0.000159
-0.81%
$ 182,772 $ 68
Mar 11, 3 PM $ 0.000159
-1.35%
$ 183,780 $ 68
Mar 11, 2 PM $ 0.000162
+0.08%
$ 186,312 $ 61
Mar 11, 1 PM $ 0.000161
+3.16%
$ 185,659 $ 152
Mar 11, 12 PM $ 0.000156
+0.71%
$ 180,013 $ 157
Mar 11, 11 AM $ 0.000155
-0.38%
$ 178,293 $ 159
Mar 11, 10 AM $ 0.000155
-0.32%
$ 179,089 $ 160
Mar 11, 9 AM $ 0.000156
+0.56%
$ 179,624 $ 160
Mar 11, 8 AM $ 0.000155
-2.11%
$ 178,773 $ 161
Mar 11, 7 AM $ 0.000158
+0.78%
$ 182,342 $ 181
Mar 11, 6 AM $ 0.000157
-1.20%
$ 181,116 $ 219
Mar 11, 5 AM $ 0.000158
-0.74%
$ 182,145 $ 225
Mar 11, 4 AM $ 0.000159
-0.20%
$ 183,447 $ 230
Mar 11, 3 AM $ 0.00016
-0.49%
$ 183,927 $ 226
Mar 11, 2 AM $ 0.00016
-5.26%
$ 184,566 $ 214
Mar 11, 1 AM $ 0.00017
-1.29%
$ 195,948 $ 217
Mar 11, 12 AM $ 0.00017
+2.77%
$ 196,019 $ 213
Mar 10, 11 PM $ 0.000165
+1.23%
$ 190,278 $ 203
Mar 10, 10 PM $ 0.000163
+0.97%
$ 188,238 $ 201
Mar 10, 9 PM $ 0.000162
-0.03%
$ 186,518 $ 197
Mar 10, 8 PM $ 0.000162
+0.15%
$ 186,879 $ 198
Mar 10, 7 PM $ 0.000161
+0.73%
$ 185,715 $ 226
Mar 10, 6 PM $ 0.00016
-1.76%
$ 184,699 $ 223
Mar 10, 5 PM $ 0.000163
-0.75%
$ 187,561 $ 224
Mar 10, 4 PM $ 0.000163
-0.80%
$ 188,082 $ 224
Mar 10, 3 PM $ 0.000164
-0.45%
$ 188,649 $ 224
Mar 10, 2 PM $ 0.000164
-6.04%
$ 188,633 $ 225