PASSAGE Historical Data

PASG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000164
-6.04%
$ 188,633 $ 225
Mar 10, 1 PM $ 0.000173
+5.33%
$ 199,072 $ 130
Mar 10, 12 PM $ 0.000163
-2.68%
$ 187,347 $ 111
Mar 10, 11 AM $ 0.000167
-0.54%
$ 192,227 $ 111
Mar 10, 10 AM $ 0.000168
+1.92%
$ 193,348 $ 112
Mar 10, 9 AM $ 0.000165
+0.41%
$ 189,656 $ 107
Mar 10, 8 AM $ 0.000164
+1.72%
$ 189,569 $ 108
Mar 10, 7 AM $ 0.000162
+0.60%
$ 186,384 $ 89
Mar 10, 6 AM $ 0.000161
+5.67%
$ 185,635 $ 72
Mar 10, 5 AM $ 0.000156
+4.27%
$ 179,415 $ 64
Mar 10, 4 AM $ 0.00015
+2.48%
$ 172,550 $ 61
Mar 10, 3 AM $ 0.000146
+1.05%
$ 168,683 $ 108
Mar 10, 2 AM $ 0.000145
+0.76%
$ 166,900 $ 107
Mar 10, 1 AM $ 0.000143
-0.61%
$ 165,196 $ 107
Mar 10, 12 AM $ 0.000145
+1.81%
$ 166,770 $ 109
Mar 9, 11 PM $ 0.000142
-1.74%
$ 163,788 $ 112
Mar 9, 10 PM $ 0.000145
-0.07%
$ 166,962 $ 127
Mar 9, 9 PM $ 0.000145
-0.53%
$ 166,872 $ 194
Mar 9, 8 PM $ 0.000146
+0.54%
$ 167,762 $ 195
Mar 9, 7 PM $ 0.000145
+0.91%
$ 167,155 $ 254
Mar 9, 6 PM $ 0.000144
+0.79%
$ 166,170 $ 466
Mar 9, 5 PM $ 0.000143
-1.15%
$ 164,809 $ 461
Mar 9, 4 PM $ 0.000145
-0.08%
$ 167,091 $ 467
Mar 9, 3 PM $ 0.000145
+0.11%
$ 167,434 $ 528
Mar 9, 2 PM $ 0.000145
-0.45%
$ 167,480 $ 528
Mar 9, 12 PM $ 0.000146
-0.18%
$ 168,637 $ 692
Mar 9, 11 AM $ 0.000146
+1.06%
$ 168,367 $ 1,129
Mar 9, 10 AM $ 0.000145
-1.56%
$ 166,672 $ 1,121
Mar 9, 9 AM $ 0.000147
+0.73%
$ 169,527 $ 1,138
Mar 9, 8 AM $ 0.000146
+0.37%
$ 167,731 $ 1,122
Mar 9, 7 AM $ 0.000145
-0.13%
$ 166,957 $ 1,122
Mar 9, 6 AM $ 0.000145
-0.91%
$ 167,407 $ 1,109
Mar 9, 5 AM $ 0.000146
-2.77%
$ 168,414 $ 1,110
Mar 9, 4 AM $ 0.000151
+0.94%
$ 173,524 $ 1,073
Mar 9, 3 AM $ 0.00015
-0.26%
$ 172,432 $ 1,067
Mar 9, 2 AM $ 0.00015
+0.84%
$ 172,636 $ 1,069
Mar 9, 1 AM $ 0.000149
-1.13%
$ 172,178 $ 1,077
Mar 9, 12 AM $ 0.000151
-2.79%
$ 174,507 $ 1,084
Mar 8, 11 PM $ 0.000155
+1.25%
$ 178,727 $ 1,131
Mar 8, 10 PM $ 0.000154
+4.31%
$ 177,315 $ 1,107
Mar 8, 9 PM $ 0.000147
-1.00%
$ 169,984 $ 1,018
Mar 8, 8 PM $ 0.00015
-5.15%
$ 172,446 $ 1,107
Mar 8, 7 PM $ 0.000157
+13.94%
$ 181,484 $ 1,046
Mar 8, 6 PM $ 0.000138
-0.20%
$ 158,801 $ 752
Mar 8, 5 PM $ 0.000138
+0.19%
$ 158,820 $ 752
Mar 8, 4 PM $ 0.000138
-4.14%
$ 158,621 $ 754
Mar 8, 3 PM $ 0.000143
+0.67%
$ 165,253 $ 714
Mar 8, 2 PM $ 0.000136
+0.31%
$ 157,095 $ 688
Mar 8, 1 PM $ 0.000136
+4.22%
$ 156,625 $ 601
Mar 8, 12 PM $ 0.000131
-14.40%
$ 150,598 $ 513