PASSAGE Historical Data

PASG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000147
-0.36%
$ 169,618 $ 495
Mar 6, 10 AM $ 0.000148
+0.75%
$ 170,239 $ 494
Mar 6, 9 AM $ 0.000147
-0.54%
$ 168,878 $ 486
Mar 6, 8 AM $ 0.000147
-0.89%
$ 169,860 $ 563
Mar 6, 7 AM $ 0.000149
+0.28%
$ 171,383 $ 566
Mar 6, 6 AM $ 0.000148
-0.13%
$ 171,028 $ 610
Mar 6, 5 AM $ 0.000149
+0.55%
$ 171,195 $ 612
Mar 6, 4 AM $ 0.000148
-0.06%
$ 170,252 $ 607
Mar 6, 3 AM $ 0.000148
+0.02%
$ 170,207 $ 610
Mar 6, 2 AM $ 0.000148
-0.32%
$ 170,173 $ 611
Mar 6, 1 AM $ 0.000148
+0.00%
$ 170,720 $ 611
Mar 6, 12 AM $ 0.000148
-0.23%
$ 170,722 $ 615
Mar 5, 11 PM $ 0.000148
+0.52%
$ 171,020 $ 614
Mar 5, 10 PM $ 0.000148
+0.31%
$ 170,143 $ 659
Mar 5, 9 PM $ 0.000147
-0.08%
$ 169,887 $ 657
Mar 5, 8 PM $ 0.000147
-0.27%
$ 169,705 $ 688
Mar 5, 7 PM $ 0.000146
+0.00%
$ 167,815 $ 758
Mar 5, 6 PM $ 0.000145
+7.94%
$ 167,400 $ 802
Mar 5, 5 PM $ 0.000134
-0.90%
$ 155,030 $ 337
Mar 5, 4 PM $ 0.000135
+0.04%
$ 156,057 $ 476
Mar 5, 3 PM $ 0.000135
-1.69%
$ 156,042 $ 1,229
Mar 5, 2 PM $ 0.000138
+0.36%
$ 158,813 $ 1,265
Mar 5, 1 PM $ 0.000138
-0.23%
$ 158,754 $ 1,265
Mar 5, 12 PM $ 0.000138
+0.29%
$ 159,459 $ 1,277
Mar 5, 11 AM $ 0.000138
+1.21%
$ 158,684 $ 1,266
Mar 5, 10 AM $ 0.000135
+5.35%
$ 156,116 $ 1,246
Mar 5, 9 AM $ 0.000128
+0.53%
$ 148,116 $ 1,134
Mar 5, 8 AM $ 0.000128
+0.31%
$ 147,102 $ 1,130
Mar 5, 7 AM $ 0.00013
-0.49%
$ 149,958 $ 1,153
Mar 5, 6 AM $ 0.000131
+0.81%
$ 150,634 $ 1,108
Mar 5, 5 AM $ 0.00013
-1.27%
$ 149,386 $ 1,100
Mar 5, 4 AM $ 0.000131
+0.22%
$ 151,435 $ 1,117
Mar 5, 3 AM $ 0.000131
+1.27%
$ 151,219 $ 1,119
Mar 5, 2 AM $ 0.00013
+0.48%
$ 149,309 $ 1,108
Mar 5, 1 AM $ 0.00013
-1.34%
$ 149,279 $ 1,110
Mar 5, 12 AM $ 0.000131
-0.27%
$ 151,425 $ 1,126
Mar 4, 11 PM $ 0.000132
-2.68%
$ 151,986 $ 1,136
Mar 4, 10 PM $ 0.000135
-0.63%
$ 156,093 $ 1,106
Mar 4, 9 PM $ 0.000137
+2.15%
$ 157,457 $ 1,118
Mar 4, 8 PM $ 0.000134
+1.28%
$ 154,357 $ 1,075
Mar 4, 7 PM $ 0.000132
+0.55%
$ 152,519 $ 950
Mar 4, 6 PM $ 0.000131
+0.17%
$ 151,555 $ 931
Mar 4, 5 PM $ 0.000132
+0.61%
$ 151,782 $ 942
Mar 4, 4 PM $ 0.000159
-0.91%
$ -- $ 73
Mar 4, 1 PM $ 0.000153
+0.42%
$ 175,939 $ 221
Mar 4, 12 PM $ 0.000152
-0.79%
$ 175,278 $ 341
Mar 4, 11 AM $ 0.000153
-0.72%
$ 176,768 $ 349
Mar 4, 9 AM $ 0.000159
-0.01%
$ 183,093 $ 577
Mar 4, 8 AM $ 0.000159
-0.08%
$ 182,778 $ 574
Mar 4, 7 AM $ 0.000159
-0.22%
$ 183,339 $ 578