PASSAGE Historical Data

PASG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000159
-0.22%
$ 183,339 $ 578
Mar 4, 6 AM $ 0.000159
-0.71%
$ 183,214 $ 574
Mar 4, 5 AM $ 0.000161
-2.49%
$ 185,416 $ 580
Mar 4, 4 AM $ 0.000164
+2.01%
$ 189,273 $ 576
Mar 4, 3 AM $ 0.00016
+0.29%
$ 185,008 $ 564
Mar 4, 2 AM $ 0.00016
+1.89%
$ 184,433 $ 563
Mar 4, 1 AM $ 0.000157
+2.39%
$ 180,412 $ 551
Mar 4, 12 AM $ 0.000152
-1.59%
$ 175,633 $ 539
Mar 3, 11 PM $ 0.000154
-0.36%
$ 177,554 $ 613
Mar 3, 10 PM $ 0.000155
+1.36%
$ 178,459 $ 616
Mar 3, 9 PM $ 0.000152
+0.50%
$ 175,766 $ 608
Mar 3, 8 PM $ 0.000152
-1.07%
$ 175,192 $ 607
Mar 3, 7 PM $ 0.000154
+0.37%
$ 177,345 $ 693
Mar 3, 6 PM $ 0.000153
-0.26%
$ 176,786 $ 822
Mar 3, 5 PM $ 0.000154
-0.10%
$ 177,450 $ 812
Mar 3, 4 PM $ 0.000155
+8.20%
$ 178,301 $ 813
Mar 3, 3 PM $ 0.000143
+1.56%
$ 164,527 $ 616
Mar 3, 2 PM $ 0.00014
-2.47%
$ 161,788 $ 613
Mar 3, 1 PM $ 0.000146
+4.91%
$ 168,742 $ 634
Mar 3, 12 PM $ 0.000136
+0.38%
$ 156,204 $ 490
Mar 3, 11 AM $ 0.000135
-0.51%
$ 155,593 $ 489
Mar 3, 10 AM $ 0.000135
+2.03%
$ 155,800 $ 486
Mar 3, 9 AM $ 0.000133
-0.63%
$ 152,837 $ 291
Mar 3, 8 AM $ 0.000134
-1.50%
$ 154,320 $ 293
Mar 3, 7 AM $ 0.000136
+0.56%
$ 156,845 $ 297
Mar 3, 6 AM $ 0.000136
-0.04%
$ 156,311 $ 296
Mar 3, 5 AM $ 0.000136
+0.21%
$ 156,809 $ 297
Mar 3, 4 AM $ 0.000136
-0.15%
$ 156,659 $ 371
Mar 3, 3 AM $ 0.000136
+0.19%
$ 156,952 $ 370
Mar 3, 2 AM $ 0.000136
+0.22%
$ 156,910 $ 370
Mar 3, 1 AM $ 0.000136
+4.65%
$ 156,673 $ 371
Mar 3, 12 AM $ 0.00013
-0.41%
$ 149,901 $ 289
Mar 2, 11 PM $ 0.00013
-1.32%
$ 150,039 $ 436
Mar 2, 10 PM $ 0.000132
+0.88%
$ 152,233 $ 442
Mar 2, 9 PM $ 0.000131
+0.25%
$ 150,783 $ 438
Mar 2, 8 PM $ 0.000131
-4.59%
$ 150,987 $ 440
Mar 2, 7 PM $ 0.000137
-2.56%
$ 158,334 $ 386
Mar 2, 6 PM $ 0.000142
-0.08%
$ 163,438 $ 273
Mar 2, 5 PM $ 0.000142
-0.45%
$ 163,762 $ 272
Mar 2, 4 PM $ 0.000143
+0.11%
$ 164,880 $ 276
Mar 2, 3 PM $ 0.000142
+1.88%
$ 163,922 $ 272
Mar 2, 2 PM $ 0.000139
+2.57%
$ 160,664 $ 262
Mar 2, 1 PM $ 0.000136
+1.30%
$ 156,959 $ 258
Mar 2, 12 PM $ 0.000135
-0.69%
$ 155,273 $ 235
Mar 2, 11 AM $ 0.000135
+0.45%
$ 156,085 $ 236
Mar 2, 10 AM $ 0.000134
+0.07%
$ 154,676 $ 232
Mar 2, 9 AM $ 0.000134
+0.13%
$ 154,850 $ 232
Mar 2, 8 AM $ 0.000134
+0.23%
$ 154,720 $ 231
Mar 2, 7 AM $ 0.000134
+0.51%
$ 154,752 $ 232
Mar 2, 6 AM $ 0.000134
-1.14%
$ 154,182 $ 231