PASSAGE Historical Data

PASG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000135
-4.40%
$ 155,812 $ 269
Mar 2, 4 AM $ 0.000141
+0.00%
$ 162,954 $ 198
Mar 2, 3 AM $ 0.000142
+1.46%
$ 163,681 $ 199
Mar 2, 2 AM $ 0.00014
-1.20%
$ 161,490 $ 197
Mar 2, 1 AM $ 0.000141
+0.59%
$ 163,064 $ 200
Mar 2, 12 AM $ 0.000141
+10.54%
$ 162,246 $ 199
Mar 1, 11 PM $ 0.000127
+0.19%
$ 146,668 $ 51
Mar 1, 10 PM $ 0.000127
+0.41%
$ 146,527 $ 51
Mar 1, 9 PM $ 0.000127
+0.78%
$ 145,824 $ 58
Mar 1, 8 PM $ 0.000126
-1.95%
$ 144,712 $ 56
Mar 1, 7 PM $ 0.000128
-1.21%
$ 147,201 $ 50
Mar 1, 6 PM $ 0.00013
+0.58%
$ 149,362 $ 54
Mar 1, 5 PM $ 0.000129
-0.54%
$ 148,427 $ 87
Mar 1, 4 PM $ 0.00013
-1.07%
$ 149,483 $ 86
Mar 1, 3 PM $ 0.000131
-0.24%
$ 151,210 $ 87
Mar 1, 2 PM $ 0.000132
-0.74%
$ 152,050 $ 94
Mar 1, 1 PM $ 0.000133
+1.26%
$ 152,947 $ 93
Mar 1, 12 PM $ 0.000131
-0.62%
$ 151,285 $ 93
Mar 1, 11 AM $ 0.000132
-0.28%
$ 152,273 $ 133
Mar 1, 10 AM $ 0.000132
+0.50%
$ 152,729 $ 133
Mar 1, 9 AM $ 0.000132
-1.04%
$ 151,872 $ 131
Mar 1, 8 AM $ 0.000133
-1.11%
$ 153,468 $ 132
Mar 1, 7 AM $ 0.000135
-1.92%
$ 155,061 $ 169
Mar 1, 6 AM $ 0.000137
-0.66%
$ 158,055 $ 135
Mar 1, 5 AM $ 0.000138
+0.34%
$ 159,269 $ 143
Mar 1, 4 AM $ 0.000138
-0.19%
$ 158,678 $ 144
Mar 1, 3 AM $ 0.000138
-0.87%
$ 158,757 $ 145
Mar 1, 2 AM $ 0.000139
+0.55%
$ 160,358 $ 149
Mar 1, 1 AM $ 0.000138
+0.47%
$ 158,878 $ 145
Mar 1, 12 AM $ 0.000137
-0.29%
$ 158,189 $ 145
Feb 28, 11 PM $ 0.000137
-0.95%
$ 157,946 $ 154
Feb 28, 10 PM $ 0.000139
+1.48%
$ 159,824 $ 289
Feb 28, 9 PM $ 0.000137
-0.07%
$ 157,371 $ 505
Feb 28, 8 PM $ 0.000137
+1.12%
$ 157,539 $ 506
Feb 28, 7 PM $ 0.000135
+1.90%
$ 155,499 $ 497
Feb 28, 6 PM $ 0.000132
+3.37%
$ 152,241 $ 482
Feb 28, 5 PM $ 0.000128
-0.21%
$ 147,041 $ 440
Feb 28, 4 PM $ 0.000127
-0.13%
$ 146,836 $ 505
Feb 28, 3 PM $ 0.000127
-0.40%
$ 146,748 $ 505
Feb 28, 2 PM $ 0.000128
-0.70%
$ 147,465 $ 501
Feb 28, 1 PM $ 0.000126
+0.15%
$ 145,396 $ 494
Feb 28, 12 PM $ 0.000126
-2.36%
$ 145,349 $ 495
Feb 28, 11 AM $ 0.000129
+0.57%
$ 149,272 $ 505
Feb 28, 10 AM $ 0.000128
+0.52%
$ 148,055 $ 506
Feb 28, 9 AM $ 0.000128
-0.15%
$ 147,214 $ 509
Feb 28, 8 AM $ 0.000128
-3.17%
$ 147,893 $ 510
Feb 28, 7 AM $ 0.000133
+1.14%
$ 153,709 $ 491
Feb 28, 6 AM $ 0.000133
-4.39%
$ 153,748 $ 491
Feb 28, 5 AM $ 0.000139
-0.95%
$ 160,725 $ 518
Feb 28, 4 AM $ 0.00014
-0.90%
$ 161,928 $ 521